Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.65 41.99 41.05 41.13 144.9K
09:35 41.13 41.70 41.09 41.43 121.4K
09:40 41.39 41.68 41.00 41.37 135.4K
09:45 41.37 41.50 41.25 41.31 68.0K
09:50 41.25 41.37 41.11 41.25 52.3K
09:55 41.23 41.49 41.22 41.28 94.7K
10:00 41.29 41.76 41.04 41.76 126.2K
10:05 41.74 41.85 41.63 41.76 39.7K
10:10 41.67 42.10 41.64 42.02 67.2K
10:15 42.07 42.10 41.84 41.91 38.3K
10:20 41.88 41.96 41.64 41.65 43.5K
10:25 41.66 41.80 41.52 41.80 36.2K
10:30 41.80 41.86 41.67 41.77 14.4K
10:35 41.74 41.97 41.68 41.96 32.9K
10:40 41.96 42.09 41.92 41.95 55.5K
10:45 41.99 41.99 41.81 41.95 26.2K
10:50 41.99 42.07 41.83 41.83 35.6K
10:55 41.83 41.96 41.73 41.96 32.0K
11:00 41.98 42.01 41.77 41.77 28.9K
11:05 41.87 41.87 41.76 41.81 7.9K
11:10 41.81 41.89 41.78 41.84 4.1K
11:15 41.83 41.95 41.80 41.81 25.4K
11:20 41.81 41.81 41.63 41.72 31.5K
11:25 41.76 41.83 41.75 41.83 4.9K
13:00 41.84 41.85 41.63 41.72 33.7K
13:05 41.67 41.84 41.66 41.79 24.6K
13:10 41.81 41.98 41.77 41.87 48.6K
13:15 41.88 41.99 41.82 41.89 23.8K
13:20 41.89 41.97 41.75 41.75 41.3K
13:25 41.76 41.90 41.70 41.71 73.0K
13:30 41.78 41.79 41.72 41.72 9.9K
13:35 41.71 41.72 41.66 41.66 12.3K
13:40 41.66 41.66 41.59 41.60 22.2K
13:45 41.67 41.67 41.59 41.66 18.4K
13:50 41.66 41.71 41.56 41.69 18.0K
13:55 41.74 41.75 41.63 41.67 30.2K
14:00 41.67 42.29 41.67 42.20 85.8K
14:05 42.18 42.18 42.05 42.15 35.3K
14:10 42.16 42.16 41.92 41.92 23.2K
14:15 41.99 42.02 41.80 41.80 14.8K
14:20 41.90 42.03 41.87 42.03 19.2K
14:25 41.98 42.04 41.88 41.93 41.8K
14:30 41.93 42.12 41.93 42.08 38.0K
14:35 42.09 42.09 41.92 41.93 49.7K
14:40 41.93 41.93 41.80 41.84 19.8K
14:45 41.82 42.10 41.82 42.00 110.8K
14:50 42.00 42.11 41.92 41.97 119.9K
14:55 41.99 42.17 41.97 42.17 34.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available