Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.70 40.68 39.70 40.30 424.1K
09:35 40.30 40.40 40.02 40.23 104.4K
09:40 40.01 40.05 39.89 39.93 41.2K
09:45 39.98 39.98 39.73 39.81 72.2K
09:50 39.75 39.86 39.63 39.84 46.5K
09:55 39.88 39.92 39.52 39.78 79.0K
10:00 39.71 39.80 39.53 39.70 90.0K
10:05 39.79 39.80 39.45 39.80 130.7K
10:10 39.80 39.90 39.58 39.73 28.6K
10:15 39.91 40.19 39.80 40.09 31.0K
10:20 40.01 40.04 39.71 39.80 59.8K
10:25 39.80 39.86 39.72 39.72 62.4K
10:30 39.80 39.89 39.73 39.80 26.3K
10:35 39.80 39.97 39.75 39.89 40.7K
10:40 39.82 40.06 39.76 39.77 56.1K
10:45 39.76 39.98 39.63 39.84 59.6K
10:50 39.79 40.02 39.72 39.74 45.3K
10:55 39.75 39.82 39.71 39.80 20.9K
11:00 39.83 39.91 39.76 39.79 30.9K
11:05 39.80 39.83 39.65 39.72 40.1K
11:10 39.80 39.90 39.71 39.85 29.5K
11:15 39.86 39.90 39.69 39.69 30.0K
11:20 39.68 39.85 39.60 39.69 95.2K
11:25 39.73 39.74 39.60 39.69 26.7K
13:00 39.64 39.64 39.39 39.44 143.3K
13:05 39.40 39.41 39.24 39.32 63.6K
13:10 39.32 39.58 39.20 39.36 169.2K
13:15 39.22 39.40 39.18 39.29 70.7K
13:20 39.25 39.32 39.10 39.12 37.5K
13:25 39.11 39.21 39.11 39.20 33.9K
13:30 39.18 39.20 39.11 39.18 53.6K
13:35 39.18 39.18 38.93 39.01 39.9K
13:40 38.96 39.01 38.78 38.79 91.3K
13:45 38.74 38.87 38.74 38.85 44.3K
13:50 38.78 38.87 38.73 38.85 76.7K
13:55 38.82 38.88 38.70 38.81 79.9K
14:00 38.83 38.84 38.68 38.70 35.8K
14:05 38.68 38.70 38.47 38.51 61.3K
14:10 38.53 38.65 38.49 38.59 42.2K
14:15 38.57 38.59 38.47 38.53 14.6K
14:20 38.48 38.58 38.39 38.50 38.1K
14:25 38.58 38.77 38.55 38.64 28.5K
14:30 38.65 39.02 38.65 38.83 21.9K
14:35 38.93 39.15 38.83 38.94 28.0K
14:40 39.00 39.17 38.94 39.08 33.2K
14:45 39.08 39.18 39.00 39.18 21.5K
14:50 39.06 39.28 39.06 39.23 83.6K
14:55 39.20 39.32 39.18 39.24 20.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available