Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.71 40.70 39.59 40.38 313.4K
09:35 40.27 40.37 39.90 40.37 87.3K
09:40 40.32 40.44 40.12 40.37 113.5K
09:45 40.32 40.68 40.28 40.35 113.3K
09:50 40.32 40.32 40.10 40.16 44.6K
09:55 40.18 40.19 40.00 40.04 62.8K
10:00 40.08 40.08 39.82 39.83 59.8K
10:05 39.86 39.90 39.70 39.70 27.8K
10:10 39.77 39.78 39.67 39.74 23.0K
10:15 39.71 39.79 39.50 39.54 39.1K
10:20 39.59 39.59 39.43 39.52 53.8K
10:25 39.57 39.85 39.56 39.63 26.2K
10:30 39.63 39.63 39.45 39.45 25.7K
10:35 39.46 39.55 39.40 39.55 15.7K
10:40 39.55 39.71 39.55 39.63 17.9K
10:45 39.59 39.63 39.58 39.60 6.9K
10:50 39.62 39.80 39.59 39.73 22.2K
10:55 39.76 39.85 39.63 39.77 48.9K
11:00 39.74 39.74 39.55 39.59 7.2K
11:05 39.63 39.70 39.63 39.68 15.9K
11:10 39.70 39.76 39.64 39.64 18.2K
11:15 39.66 39.74 39.62 39.68 25.1K
11:20 39.74 40.04 39.74 39.90 27.0K
11:25 39.85 40.28 39.85 40.28 67.8K
13:00 40.22 40.36 40.10 40.11 69.1K
13:05 40.15 40.45 40.12 40.40 53.4K
13:10 40.39 40.44 40.34 40.36 23.1K
13:15 40.30 40.44 40.30 40.44 26.0K
13:20 40.44 40.48 40.22 40.39 62.6K
13:25 40.40 40.43 40.33 40.33 34.1K
13:30 40.37 40.37 40.20 40.34 39.7K
13:35 40.34 40.36 40.20 40.35 42.3K
13:40 40.36 40.40 40.30 40.36 16.7K
13:45 40.35 40.63 40.35 40.63 98.0K
13:50 40.63 40.77 40.56 40.72 72.8K
13:55 40.71 41.08 40.63 41.02 102.3K
14:00 40.99 41.00 40.82 40.90 113.9K
14:05 40.93 41.00 40.76 40.78 43.1K
14:10 40.76 40.80 40.64 40.77 52.0K
14:15 40.76 40.79 40.72 40.72 17.9K
14:20 40.72 40.76 40.64 40.71 27.9K
14:25 40.64 40.68 40.54 40.54 33.2K
14:30 40.55 40.60 40.40 40.48 49.3K
14:35 40.45 40.60 40.36 40.58 38.6K
14:40 40.52 40.62 40.44 40.59 28.5K
14:45 40.56 40.57 40.43 40.49 20.9K
14:50 40.49 40.65 40.39 40.62 118.5K
14:55 40.68 40.69 40.50 40.60 79.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available