Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.50 43.80 42.06 43.61 635.7K
09:35 43.60 44.00 43.18 43.69 208.5K
09:40 43.89 44.00 43.17 43.17 140.2K
09:45 43.17 43.45 42.91 43.13 182.5K
09:50 43.13 43.13 42.63 42.81 89.7K
09:55 42.91 43.41 42.77 42.89 132.4K
10:00 42.77 43.10 42.77 42.82 49.9K
10:05 42.81 43.10 42.50 43.10 132.3K
10:10 43.05 43.45 42.81 43.42 172.8K
10:15 43.42 43.50 43.22 43.50 46.6K
10:20 43.49 43.75 43.00 43.45 180.7K
10:25 43.45 43.45 42.83 43.05 39.3K
10:30 42.84 43.05 42.79 42.96 32.8K
10:35 42.95 43.25 42.70 43.14 85.2K
10:40 43.10 43.10 42.62 42.72 37.3K
10:45 42.68 42.72 42.44 42.58 39.7K
10:50 42.61 43.13 42.59 43.13 27.9K
10:55 42.79 43.15 42.19 42.80 48.7K
11:00 42.35 43.00 42.35 42.66 15.6K
11:05 42.75 42.80 42.50 42.60 36.8K
11:10 42.66 42.82 42.38 42.52 25.9K
11:15 42.60 42.78 42.50 42.50 11.7K
11:20 42.28 43.30 42.28 43.06 19.3K
11:25 42.84 43.02 42.80 42.84 12.3K
13:00 42.84 43.25 42.71 42.77 102.9K
13:05 42.77 42.80 42.54 42.80 18.6K
13:10 42.60 43.30 42.50 42.79 145.8K
13:15 42.79 43.35 42.63 43.35 110.7K
13:20 43.36 43.36 42.89 43.30 61.1K
13:25 43.30 43.56 43.00 43.27 79.2K
13:30 43.21 43.75 43.14 43.74 119.1K
13:35 43.64 43.64 43.20 43.25 41.2K
13:40 43.22 43.65 43.15 43.41 116.7K
13:45 43.43 43.43 43.13 43.16 63.3K
13:50 43.10 43.20 42.72 42.81 63.3K
13:55 42.76 42.92 42.75 42.81 10.7K
14:00 42.81 43.10 42.81 43.10 147.5K
14:05 43.09 43.10 42.87 43.10 162.5K
14:10 42.90 43.30 42.71 43.30 133.9K
14:15 43.30 43.35 43.02 43.31 115.9K
14:20 43.18 43.18 43.00 43.09 6.6K
14:25 43.00 43.10 43.00 43.09 36.9K
14:30 43.10 43.31 43.00 43.08 144.0K
14:35 43.20 43.49 43.09 43.40 208.9K
14:40 43.40 43.49 43.13 43.30 111.8K
14:45 43.20 43.40 43.00 43.10 73.3K
14:50 43.10 43.10 42.93 43.10 42.7K
14:55 43.10 43.31 43.00 43.00 131.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available