Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.31 39.17 37.08 39.05 299.3K
09:35 38.93 38.93 37.97 38.04 210.8K
09:40 38.00 38.04 37.18 37.34 120.6K
09:45 37.34 38.26 37.34 37.89 191.4K
09:50 37.89 38.27 37.83 38.25 55.2K
09:55 38.14 38.30 37.81 37.97 146.5K
10:00 37.81 38.31 37.81 38.20 164.2K
10:05 38.16 38.48 37.88 38.14 88.5K
10:10 38.20 38.48 38.11 38.31 51.8K
10:15 38.19 38.35 37.81 37.81 95.6K
10:20 37.81 37.83 37.40 37.72 88.6K
10:25 37.53 37.90 37.53 37.80 63.4K
10:30 37.55 37.86 37.55 37.67 34.8K
10:35 37.66 37.92 37.62 37.64 23.3K
10:40 37.72 38.11 37.72 37.96 57.1K
10:45 37.99 38.16 37.76 37.99 43.7K
10:50 38.00 38.12 37.75 37.82 45.6K
10:55 37.82 38.00 37.81 37.81 9.6K
11:00 37.91 37.91 37.81 37.83 6.5K
11:05 37.83 37.90 37.57 37.57 33.9K
11:10 37.62 37.77 37.53 37.69 26.4K
11:15 37.64 37.75 37.60 37.69 11.9K
11:20 37.71 37.76 37.62 37.74 15.6K
11:25 37.64 37.71 37.56 37.56 16.1K
13:00 37.60 37.92 37.56 37.57 93.3K
13:05 37.63 37.79 37.50 37.54 49.4K
13:10 37.54 37.84 37.54 37.72 61.8K
13:15 37.62 37.85 37.50 37.85 71.0K
13:20 37.74 37.88 37.56 37.71 11.1K
13:25 37.57 37.64 37.57 37.62 3.0K
13:30 37.62 37.79 37.54 37.72 22.9K
13:35 37.65 37.66 37.53 37.65 8.9K
13:40 37.57 37.65 37.41 37.43 61.1K
13:45 37.43 37.55 37.43 37.45 15.1K
13:50 37.47 37.51 37.38 37.44 44.7K
13:55 37.45 37.55 37.38 37.54 42.5K
14:00 37.42 37.54 37.31 37.34 80.6K
14:05 37.34 37.56 37.31 37.48 82.8K
14:10 37.40 37.61 37.40 37.46 25.6K
14:15 37.46 37.70 37.40 37.48 30.5K
14:20 37.30 37.51 37.30 37.44 9.4K
14:25 37.39 37.61 37.38 37.42 18.9K
14:30 37.42 37.59 37.41 37.45 23.6K
14:35 37.52 37.67 37.52 37.63 15.2K
14:40 37.63 37.63 37.42 37.55 39.0K
14:45 37.45 37.82 37.45 37.68 77.4K
14:50 37.62 37.77 37.62 37.70 92.2K
14:55 37.70 37.81 37.60 37.70 37.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available