Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.18 37.57 36.18 37.30 295.5K
09:35 37.33 37.33 36.40 36.45 220.5K
09:40 36.45 36.45 36.02 36.31 80.8K
09:45 36.38 36.62 36.32 36.43 61.3K
09:50 36.43 36.70 36.40 36.40 28.6K
09:55 36.40 36.49 36.07 36.11 48.5K
10:00 36.07 36.34 36.07 36.15 95.7K
10:05 36.15 36.19 36.07 36.07 103.0K
10:10 36.08 36.11 35.82 35.92 203.5K
10:15 35.92 36.01 35.92 35.96 84.7K
10:20 35.96 36.01 35.90 35.98 103.6K
10:25 35.98 36.00 35.97 36.00 15.0K
10:30 36.01 36.04 35.90 35.90 27.6K
10:35 35.91 36.02 35.91 35.97 8.0K
10:40 35.96 35.96 35.68 35.79 37.2K
10:45 35.72 35.87 35.67 35.78 18.4K
10:50 35.77 35.82 35.75 35.77 15.9K
10:55 35.80 35.82 35.77 35.79 7.9K
11:00 35.81 35.82 35.68 35.68 35.1K
11:05 35.68 35.69 35.45 35.58 47.5K
11:10 35.52 35.57 35.48 35.48 13.5K
11:15 35.50 35.50 35.35 35.36 22.2K
11:20 35.40 35.43 35.25 35.25 20.4K
11:25 35.25 35.25 35.05 35.05 22.6K
13:00 35.03 35.36 34.81 35.19 111.7K
13:05 35.28 35.91 35.20 35.91 81.7K
13:10 35.73 35.77 35.55 35.72 45.1K
13:15 35.71 35.71 35.42 35.45 9.4K
13:20 35.57 35.57 35.32 35.36 6.1K
13:25 35.36 35.41 35.30 35.41 17.9K
13:30 35.39 35.42 35.30 35.31 19.6K
13:35 35.34 35.42 35.11 35.16 52.7K
13:40 35.16 35.17 35.00 35.01 75.5K
13:45 35.00 35.05 35.00 35.05 51.7K
13:50 35.10 35.14 35.03 35.08 19.2K
13:55 35.10 35.14 35.02 35.08 20.4K
14:00 35.14 35.31 35.10 35.27 51.4K
14:05 35.21 35.27 35.12 35.15 22.9K
14:10 35.18 35.30 35.18 35.22 18.3K
14:15 35.28 35.28 35.18 35.22 39.6K
14:20 35.22 35.27 35.14 35.17 11.4K
14:25 35.20 35.23 35.18 35.19 16.8K
14:30 35.26 35.27 35.05 35.26 20.6K
14:35 35.26 35.33 35.17 35.19 25.0K
14:40 35.22 35.35 35.18 35.33 40.0K
14:45 35.38 35.50 35.23 35.35 42.6K
14:50 35.31 35.39 35.30 35.39 59.4K
14:55 35.35 35.44 35.35 35.40 21.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available