Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.36 39.68 38.73 39.09 213.1K
09:35 39.02 39.09 38.70 38.73 90.6K
09:40 38.73 39.60 38.73 39.21 106.9K
09:45 39.24 39.35 38.71 38.96 62.6K
09:50 38.96 38.99 38.70 38.71 35.8K
09:55 38.79 38.91 38.63 38.68 48.9K
10:00 38.66 38.78 38.56 38.59 60.6K
10:05 38.64 38.74 38.27 38.28 56.5K
10:10 38.25 38.30 38.16 38.22 61.0K
10:15 38.30 38.43 38.23 38.28 22.4K
10:20 38.39 38.46 38.23 38.44 71.1K
10:25 38.44 38.69 38.42 38.42 23.2K
10:30 38.43 38.60 38.26 38.56 30.7K
10:35 38.52 38.70 38.38 38.70 35.8K
10:40 38.75 38.94 38.61 38.94 19.0K
10:45 38.79 38.90 38.68 38.82 35.1K
10:50 38.82 38.87 38.68 38.75 14.1K
10:55 38.72 38.72 38.50 38.56 22.5K
11:00 38.50 38.55 38.34 38.53 9.5K
11:05 38.53 38.62 38.50 38.55 10.9K
11:10 38.54 38.89 38.52 38.89 31.1K
11:15 38.90 39.19 38.90 39.19 25.4K
11:20 39.19 39.19 38.94 38.95 23.4K
11:25 38.90 39.15 38.90 39.15 18.2K
13:00 39.19 39.47 38.95 39.30 85.3K
13:05 39.20 39.32 39.00 39.32 23.4K
13:10 39.31 39.35 39.11 39.18 22.2K
13:15 39.16 39.25 39.10 39.25 30.5K
13:20 39.21 39.21 39.03 39.16 16.5K
13:25 39.15 39.15 39.03 39.10 16.4K
13:30 39.12 39.12 38.93 39.05 25.0K
13:35 39.04 39.10 38.98 39.03 21.8K
13:40 39.10 39.12 38.90 38.90 43.3K
13:45 38.91 38.97 38.77 38.91 13.5K
13:50 38.92 38.92 38.80 38.80 4.7K
13:55 38.80 38.80 38.67 38.67 13.6K
14:00 38.70 38.86 38.70 38.76 30.6K
14:05 38.81 38.81 38.63 38.67 18.0K
14:10 38.68 38.82 38.65 38.71 24.1K
14:15 38.73 38.78 38.59 38.68 15.6K
14:20 38.71 38.83 38.65 38.83 23.0K
14:25 38.72 38.87 38.72 38.82 19.7K
14:30 38.84 38.84 38.58 38.58 44.4K
14:35 38.67 38.74 38.60 38.71 24.8K
14:40 38.74 38.85 38.65 38.65 31.1K
14:45 38.69 38.73 38.61 38.64 31.0K
14:50 38.61 38.65 38.50 38.59 64.4K
14:55 38.60 38.68 38.42 38.58 32.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available