Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.58 38.77 38.02 38.25 144.8K
09:35 38.18 38.75 38.18 38.66 55.5K
09:40 38.65 39.01 38.64 39.00 114.3K
09:45 38.95 38.95 38.64 38.64 51.9K
09:50 38.65 38.86 38.62 38.70 24.4K
09:55 38.68 38.80 38.63 38.78 28.2K
10:00 38.77 38.92 38.57 38.66 53.8K
10:05 38.67 38.71 38.37 38.65 30.2K
10:10 38.66 38.71 38.55 38.61 20.2K
10:15 38.61 38.67 38.49 38.49 19.9K
10:20 38.48 38.54 38.36 38.54 19.5K
10:25 38.53 38.57 38.36 38.46 14.7K
10:30 38.46 38.63 38.46 38.60 32.8K
10:35 38.62 39.05 38.54 39.02 91.0K
10:40 39.09 39.16 38.98 39.09 88.2K
10:45 39.14 39.19 39.05 39.10 49.2K
10:50 39.10 39.10 38.88 38.94 34.6K
10:55 38.86 39.25 38.84 39.10 118.4K
11:00 39.10 39.18 39.03 39.10 11.0K
11:05 39.11 39.25 39.09 39.20 33.9K
11:10 39.11 39.11 38.87 38.92 23.7K
11:15 38.93 39.00 38.83 38.83 49.1K
11:20 38.82 38.82 38.74 38.77 28.2K
11:25 38.74 38.87 38.70 38.74 57.4K
13:00 38.86 39.15 38.70 38.74 27.1K
13:05 38.75 38.75 38.51 38.64 41.5K
13:10 38.65 38.95 38.65 38.79 62.5K
13:15 38.84 38.88 38.67 38.88 33.6K
13:20 38.82 38.82 38.69 38.76 12.1K
13:25 38.76 38.80 38.71 38.74 20.8K
13:30 38.75 38.76 38.64 38.75 28.0K
13:35 38.75 38.86 38.70 38.83 15.9K
13:40 38.82 39.03 38.76 38.96 32.6K
13:45 38.96 39.00 38.88 38.95 11.8K
13:50 38.96 39.03 38.88 38.88 38.4K
13:55 38.93 38.95 38.77 38.93 15.9K
14:00 38.90 38.91 38.85 38.89 8.2K
14:05 38.87 38.87 38.79 38.83 25.3K
14:10 38.79 38.98 38.79 38.93 39.6K
14:15 38.93 38.93 38.84 38.87 6.4K
14:20 38.86 38.86 38.79 38.80 11.0K
14:25 38.80 38.80 38.74 38.74 5.6K
14:30 38.75 38.79 38.71 38.79 15.9K
14:35 38.79 38.80 38.66 38.66 36.2K
14:40 38.69 38.70 38.40 38.49 58.7K
14:45 38.50 38.55 38.40 38.42 39.4K
14:50 38.44 38.57 38.41 38.48 50.5K
14:55 38.48 38.63 38.36 38.44 77.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available