Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.47 35.13 34.47 34.66 90.0K
09:35 34.68 34.89 34.55 34.71 110.7K
09:40 34.71 34.88 34.61 34.82 27.0K
09:45 34.78 34.78 34.60 34.72 44.9K
09:50 34.72 35.31 34.65 35.15 174.7K
09:55 35.24 35.64 35.24 35.56 64.5K
10:00 35.60 35.60 35.30 35.33 170.2K
10:05 35.33 35.49 35.31 35.46 25.0K
10:10 35.34 35.38 35.17 35.27 84.2K
10:15 35.36 35.36 35.20 35.30 25.4K
10:20 35.30 35.33 34.88 34.88 190.3K
10:25 34.95 35.05 34.90 34.90 35.9K
10:30 34.95 34.96 34.79 34.84 31.0K
10:35 34.84 34.95 34.82 34.95 23.0K
10:40 34.97 35.10 34.92 35.10 17.1K
10:45 35.03 35.08 34.94 34.94 15.4K
10:50 35.00 35.02 34.94 34.94 7.4K
10:55 34.98 35.00 34.95 34.95 10.0K
11:00 34.94 35.00 34.94 34.97 9.9K
11:05 34.98 34.98 34.92 34.94 16.4K
11:10 34.94 35.04 34.94 35.00 6.4K
11:15 35.01 35.08 35.01 35.01 7.0K
11:20 35.00 35.00 34.94 34.94 2.7K
11:25 34.96 35.05 34.96 35.05 11.3K
13:00 34.98 35.16 34.98 35.00 6.7K
13:05 35.00 35.08 34.99 35.05 9.8K
13:10 35.04 35.04 34.99 35.04 4.7K
13:15 35.03 35.03 34.93 34.93 17.0K
13:20 34.94 34.96 34.92 34.95 5.4K
13:25 34.95 35.05 34.95 34.96 21.2K
13:30 34.98 35.00 34.92 34.94 30.4K
13:35 34.95 34.96 34.87 34.88 26.5K
13:40 34.93 34.94 34.91 34.93 11.0K
13:45 34.92 34.92 34.87 34.87 8.5K
13:50 34.86 34.91 34.85 34.91 51.2K
13:55 34.88 34.89 34.86 34.89 8.9K
14:00 34.89 34.91 34.85 34.86 13.4K
14:05 34.85 34.85 34.82 34.85 5.7K
14:10 34.88 34.89 34.83 34.89 10.0K
14:15 34.87 34.87 34.79 34.79 10.2K
14:20 34.79 34.86 34.78 34.78 74.4K
14:25 34.78 34.79 34.76 34.78 11.5K
14:30 34.78 34.78 34.71 34.75 31.5K
14:35 34.70 34.70 34.60 34.60 89.7K
14:40 34.60 34.63 34.50 34.63 106.6K
14:45 34.58 34.59 34.52 34.52 61.2K
14:50 34.52 34.53 34.48 34.49 60.1K
14:55 34.48 34.50 34.46 34.46 39.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available