Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.98 35.14 34.70 35.00 66.4K
09:35 34.98 35.36 34.93 35.06 126.6K
09:40 35.19 35.33 35.08 35.33 63.7K
09:45 35.33 35.70 35.30 35.69 116.4K
09:50 35.69 35.80 35.56 35.69 91.9K
09:55 35.63 35.80 35.54 35.67 92.6K
10:00 35.74 35.85 35.63 35.63 48.5K
10:05 35.70 35.75 35.54 35.62 15.5K
10:10 35.63 35.77 35.41 35.41 193.6K
10:15 35.42 35.51 35.35 35.49 79.5K
10:20 35.47 35.66 35.40 35.58 35.1K
10:25 35.58 35.80 35.56 35.70 42.9K
10:30 35.62 35.66 35.45 35.47 43.9K
10:35 35.47 35.47 35.39 35.40 30.5K
10:40 35.40 35.49 35.31 35.31 26.9K
10:45 35.28 35.37 35.27 35.29 12.9K
10:50 35.28 35.29 35.14 35.16 14.9K
10:55 35.16 35.19 35.11 35.13 28.3K
11:00 35.13 35.16 35.11 35.12 12.5K
11:05 35.11 35.12 35.10 35.11 9.0K
11:10 35.11 35.11 35.00 35.08 24.3K
11:15 35.05 35.33 35.05 35.33 29.7K
11:20 35.35 35.35 35.27 35.29 8.5K
11:25 35.30 35.40 35.30 35.35 8.3K
13:00 35.35 35.36 35.20 35.20 15.5K
13:05 35.23 35.30 35.20 35.28 7.0K
13:10 35.26 35.26 35.20 35.23 4.3K
13:15 35.21 35.30 35.21 35.28 26.2K
13:20 35.25 35.50 35.23 35.41 50.9K
13:25 35.43 35.50 35.41 35.41 28.9K
13:30 35.40 35.42 35.30 35.40 16.2K
13:35 35.31 35.36 35.31 35.36 0.7K
13:40 35.34 35.40 35.34 35.39 12.1K
13:45 35.39 35.39 35.31 35.31 8.3K
13:50 35.28 35.36 35.28 35.36 23.1K
13:55 35.33 35.33 35.25 35.26 11.2K
14:00 35.22 35.27 35.19 35.23 24.2K
14:05 35.22 35.31 35.19 35.19 14.1K
14:10 35.22 35.27 35.19 35.24 12.1K
14:15 35.23 35.23 35.18 35.23 13.9K
14:20 35.20 35.22 35.16 35.19 15.4K
14:25 35.19 35.22 35.16 35.18 12.1K
14:30 35.19 35.49 35.19 35.47 114.0K
14:35 35.47 35.47 35.38 35.43 22.5K
14:40 35.40 35.50 35.40 35.50 114.0K
14:45 35.50 35.50 35.45 35.49 25.4K
14:50 35.45 35.62 35.45 35.61 112.0K
14:55 35.50 35.58 35.50 35.52 8.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available