Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.68 35.68 35.01 35.03 318.1K
09:35 35.02 35.02 34.42 34.67 420.6K
09:40 34.69 34.83 34.40 34.45 185.9K
09:45 34.57 35.24 34.48 35.04 165.7K
09:50 35.00 35.08 34.73 34.73 125.8K
09:55 34.69 34.84 34.69 34.79 18.1K
10:00 34.79 34.91 34.73 34.76 38.8K
10:05 34.76 34.82 34.60 34.65 121.3K
10:10 34.61 34.78 34.36 34.43 119.5K
10:15 34.43 34.68 34.40 34.54 75.8K
10:20 34.56 34.56 34.43 34.52 35.0K
10:25 34.50 34.52 34.47 34.47 17.7K
10:30 34.48 34.63 34.48 34.61 29.9K
10:35 34.60 34.63 34.58 34.63 14.3K
10:40 34.63 34.63 34.52 34.56 16.4K
10:45 34.54 34.55 34.40 34.43 94.5K
10:50 34.47 34.52 34.46 34.52 18.6K
10:55 34.52 34.64 34.48 34.61 13.7K
11:00 34.62 34.62 34.48 34.49 43.1K
11:05 34.45 34.60 34.45 34.60 52.5K
11:10 34.60 34.60 34.47 34.47 30.9K
11:15 34.47 34.53 34.46 34.46 24.2K
11:20 34.46 34.50 34.45 34.50 22.7K
11:25 34.52 34.64 34.52 34.64 11.7K
13:00 35.03 35.03 34.55 34.78 69.4K
13:05 34.77 34.77 34.65 34.65 11.2K
13:10 34.68 34.68 34.55 34.55 17.8K
13:15 34.54 34.57 34.52 34.53 26.8K
13:20 34.53 34.56 34.52 34.56 17.8K
13:25 34.56 34.58 34.53 34.53 8.7K
13:30 34.53 34.56 34.50 34.52 17.8K
13:35 34.52 34.52 34.47 34.48 25.8K
13:40 34.48 34.48 34.34 34.34 94.6K
13:45 34.34 34.41 34.31 34.38 40.7K
13:50 34.38 34.39 34.33 34.34 14.1K
13:55 34.34 34.41 34.32 34.41 28.1K
14:00 34.38 34.43 34.34 34.41 13.4K
14:05 34.41 34.45 34.37 34.38 44.0K
14:10 34.37 34.40 34.37 34.40 5.6K
14:15 34.40 34.53 34.40 34.52 23.3K
14:20 34.50 34.50 34.44 34.44 23.9K
14:25 34.45 34.56 34.45 34.54 37.2K
14:30 34.56 34.56 34.45 34.54 30.5K
14:35 34.55 34.60 34.53 34.59 29.2K
14:40 34.60 34.60 34.55 34.55 10.7K
14:45 34.54 34.59 34.53 34.57 26.1K
14:50 34.57 34.59 34.51 34.52 39.9K
14:55 34.58 34.58 34.50 34.55 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available