Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.48 36.11 35.20 35.97 150.8K
09:35 36.03 36.39 36.03 36.33 157.4K
09:40 36.34 36.38 36.06 36.21 93.2K
09:45 36.17 36.28 36.00 36.23 97.3K
09:50 36.15 36.28 35.83 35.86 80.1K
09:55 35.91 36.00 35.85 36.00 34.6K
10:00 35.99 36.17 35.90 36.02 25.9K
10:05 36.01 36.10 36.01 36.07 32.0K
10:10 36.05 36.20 36.00 36.00 144.1K
10:15 35.94 36.10 35.90 35.91 127.8K
10:20 35.92 36.19 35.92 35.99 57.7K
10:25 35.97 36.10 35.93 36.02 8.4K
10:30 36.02 36.18 36.01 36.14 31.6K
10:35 36.15 36.18 36.10 36.10 52.7K
10:40 36.11 36.12 35.95 35.95 33.6K
10:45 35.90 36.01 35.90 35.92 10.9K
10:50 35.96 36.01 35.88 35.88 14.9K
10:55 35.89 35.93 35.83 35.93 34.9K
11:00 35.92 35.92 35.72 35.75 133.7K
11:05 35.75 35.75 35.61 35.72 44.3K
11:10 35.79 35.80 35.70 35.73 26.8K
11:15 35.70 35.79 35.67 35.69 20.8K
11:20 35.68 35.68 35.56 35.65 59.3K
11:25 35.65 35.68 35.55 35.57 78.0K
13:00 35.57 35.66 35.44 35.60 82.7K
13:05 35.59 35.59 35.33 35.50 73.0K
13:10 35.50 35.83 35.50 35.71 45.8K
13:15 35.71 35.71 35.60 35.66 37.0K
13:20 35.66 35.75 35.33 35.35 163.5K
13:25 35.35 35.40 35.08 35.09 171.4K
13:30 35.10 35.22 34.82 34.94 208.5K
13:35 34.88 34.99 34.83 34.83 78.2K
13:40 34.82 34.84 34.59 34.69 242.6K
13:45 34.67 34.79 34.66 34.68 143.7K
13:50 34.70 34.85 34.70 34.81 70.5K
13:55 34.80 34.80 34.70 34.72 38.8K
14:00 34.72 34.72 34.61 34.65 49.1K
14:05 34.65 34.66 34.62 34.66 21.3K
14:10 34.66 34.66 34.59 34.64 50.9K
14:15 34.63 34.82 34.61 34.82 20.3K
14:20 34.82 34.85 34.80 34.85 25.1K
14:25 34.84 34.88 34.81 34.81 18.3K
14:30 34.82 34.85 34.78 34.80 65.1K
14:35 34.78 34.78 34.73 34.73 36.3K
14:40 34.74 34.76 34.65 34.68 57.6K
14:45 34.69 34.83 34.65 34.78 86.0K
14:50 34.78 34.94 34.76 34.90 63.9K
14:55 34.90 35.00 34.89 35.00 49.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available