Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.26 35.26 34.71 34.75 183.4K
09:35 34.75 34.93 34.66 34.92 72.5K
09:40 34.84 34.88 34.69 34.69 73.6K
09:45 34.69 34.93 34.69 34.93 63.9K
09:50 34.92 35.09 34.85 35.02 22.3K
09:55 35.08 35.14 35.01 35.03 49.5K
10:00 35.03 35.20 35.03 35.18 32.4K
10:05 35.18 35.18 34.95 34.95 76.9K
10:10 34.96 35.12 34.95 35.00 24.5K
10:15 34.97 35.02 34.85 34.87 19.1K
10:20 34.84 34.84 34.77 34.79 52.1K
10:25 34.79 34.81 34.71 34.76 49.8K
10:30 34.74 34.78 34.71 34.77 33.1K
10:35 34.78 34.81 34.77 34.80 7.6K
10:40 34.80 34.80 34.70 34.75 55.5K
10:45 34.73 34.73 34.68 34.71 13.4K
10:50 34.72 34.82 34.72 34.82 26.0K
10:55 34.82 34.84 34.80 34.84 14.0K
11:00 34.84 34.90 34.84 34.88 12.1K
11:05 34.91 34.95 34.88 34.94 18.2K
11:10 34.95 34.97 34.91 34.94 21.7K
11:15 34.90 35.06 34.90 35.02 28.0K
11:20 34.96 35.09 34.94 35.06 11.3K
11:25 35.03 35.04 34.99 35.01 15.0K
13:00 35.00 35.04 34.94 34.95 12.8K
13:05 34.94 34.95 34.86 34.88 73.2K
13:10 34.84 34.92 34.80 34.81 18.6K
13:15 34.81 34.81 34.67 34.67 89.3K
13:20 34.66 34.67 34.54 34.67 107.8K
13:25 34.67 34.71 34.58 34.67 45.7K
13:30 34.67 34.67 34.60 34.60 14.8K
13:35 34.62 34.62 34.56 34.56 81.0K
13:40 34.57 34.58 34.53 34.54 33.1K
13:45 34.53 34.55 34.50 34.51 157.7K
13:50 34.47 34.52 34.41 34.48 64.1K
13:55 34.48 34.50 34.40 34.50 109.3K
14:00 34.45 34.47 34.36 34.41 54.2K
14:05 34.41 34.42 34.33 34.42 42.1K
14:10 34.38 34.49 34.38 34.49 24.9K
14:15 34.49 34.59 34.49 34.55 17.4K
14:20 34.57 34.57 34.52 34.54 16.5K
14:25 34.54 34.57 34.52 34.52 12.4K
14:30 34.51 34.51 34.45 34.45 28.6K
14:35 34.43 34.46 34.41 34.41 25.2K
14:40 34.41 34.42 34.36 34.37 77.8K
14:45 34.40 34.40 34.35 34.36 52.0K
14:50 34.35 34.35 34.33 34.33 55.6K
14:55 34.33 34.36 34.32 34.35 50.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available