Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.99 39.19 38.10 38.88 341.7K
09:35 38.73 39.05 38.48 38.72 316.6K
09:40 38.71 39.03 38.70 39.03 154.9K
09:45 39.03 39.07 38.87 38.88 71.5K
09:50 38.86 39.06 38.85 39.06 57.2K
09:55 39.10 39.16 38.98 39.05 39.5K
10:00 38.98 39.25 38.98 39.21 68.8K
10:05 39.14 39.19 39.00 39.16 77.0K
10:10 39.14 39.15 39.04 39.14 22.6K
10:15 39.08 39.08 38.70 38.70 213.7K
10:20 38.71 38.73 38.61 38.69 69.5K
10:25 38.66 38.88 38.66 38.73 28.8K
10:30 38.71 38.73 38.42 38.57 111.5K
10:35 38.50 38.60 38.40 38.49 67.9K
10:40 38.49 38.60 38.49 38.55 27.6K
10:45 38.52 38.56 38.50 38.50 16.7K
10:50 38.49 38.50 38.30 38.30 79.1K
10:55 38.31 38.31 38.10 38.12 60.6K
11:00 38.11 38.34 38.11 38.34 31.9K
11:05 38.31 38.36 38.22 38.25 46.7K
11:10 38.22 38.25 38.18 38.19 16.6K
11:15 38.21 38.24 38.11 38.11 30.6K
11:20 38.12 38.18 38.07 38.13 51.4K
11:25 38.13 38.23 38.13 38.18 21.0K
13:00 38.17 38.30 38.17 38.30 27.5K
13:05 38.30 38.30 38.21 38.27 13.9K
13:10 38.27 38.41 38.21 38.41 33.6K
13:15 38.33 38.33 38.22 38.25 15.8K
13:20 38.25 38.33 38.22 38.27 26.7K
13:25 38.23 38.24 38.18 38.20 23.4K
13:30 38.20 38.20 38.13 38.18 18.4K
13:35 38.26 38.26 38.19 38.20 27.3K
13:40 38.23 38.25 38.21 38.25 21.0K
13:45 38.22 38.22 38.10 38.12 42.2K
13:50 38.17 38.21 38.17 38.19 18.4K
13:55 38.21 38.21 38.17 38.19 17.3K
14:00 38.15 38.28 38.15 38.17 68.9K
14:05 38.17 38.17 38.10 38.10 26.7K
14:10 38.09 38.10 38.02 38.09 46.3K
14:15 38.09 38.12 38.03 38.10 38.5K
14:20 38.10 38.10 38.05 38.05 39.0K
14:25 38.07 38.09 38.03 38.09 23.8K
14:30 38.09 38.09 38.01 38.02 46.3K
14:35 38.02 38.05 37.95 37.95 76.2K
14:40 37.96 38.01 37.91 37.91 71.2K
14:45 37.91 38.00 37.91 37.96 82.2K
14:50 37.96 38.28 37.96 38.18 124.6K
14:55 38.17 38.20 38.15 38.20 35.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available