Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.86 37.14 36.67 36.92 112.9K
09:35 36.92 37.03 36.60 36.60 124.8K
09:40 36.60 36.79 36.51 36.59 171.0K
09:45 36.58 36.84 36.55 36.82 73.6K
09:50 36.81 36.81 36.24 36.27 246.4K
09:55 36.26 36.38 36.16 36.30 284.8K
10:00 36.28 36.35 36.22 36.25 211.3K
10:05 36.25 36.32 36.21 36.21 163.8K
10:10 36.21 36.22 35.89 35.92 427.3K
10:15 35.91 35.95 35.83 35.93 157.7K
10:20 35.91 35.93 35.85 35.93 116.5K
10:25 35.93 35.94 35.83 35.83 79.0K
10:30 35.84 35.84 35.55 35.59 214.5K
10:35 35.58 35.61 35.50 35.60 258.6K
10:40 35.60 35.71 35.50 35.70 180.5K
10:45 35.70 35.79 35.62 35.77 65.3K
10:50 35.76 35.85 35.71 35.76 72.1K
10:55 35.72 36.17 35.72 35.91 156.5K
11:00 35.94 35.99 35.72 35.73 49.6K
11:05 35.73 35.78 35.72 35.74 21.8K
11:10 35.74 35.74 35.60 35.60 48.4K
11:15 35.60 35.60 35.52 35.53 82.6K
11:20 35.53 35.62 35.51 35.55 189.6K
11:25 35.55 35.60 35.49 35.49 67.5K
13:00 35.49 35.52 35.30 35.31 96.2K
13:05 35.32 35.35 35.21 35.21 72.2K
13:10 35.23 35.36 35.19 35.28 93.8K
13:15 35.30 35.52 35.28 35.39 113.7K
13:20 35.39 35.63 35.39 35.62 86.8K
13:25 35.62 35.62 35.50 35.50 82.9K
13:30 35.57 35.60 35.57 35.57 38.4K
13:35 35.57 35.58 35.57 35.57 48.8K
13:40 35.55 35.58 35.38 35.52 53.6K
13:45 35.57 35.57 35.43 35.44 26.0K
13:50 35.43 35.57 35.40 35.47 38.3K
13:55 35.47 35.51 35.38 35.39 87.6K
14:00 35.39 35.58 35.39 35.41 125.7K
14:05 35.42 35.44 35.20 35.22 244.1K
14:10 35.23 35.28 35.21 35.26 126.3K
14:15 35.26 35.29 35.12 35.14 224.7K
14:20 35.14 35.28 35.13 35.28 74.0K
14:25 35.28 35.38 35.28 35.31 83.0K
14:30 35.33 35.70 35.31 35.58 104.0K
14:35 35.58 35.60 35.50 35.51 47.9K
14:40 35.51 35.51 35.44 35.49 58.3K
14:45 35.48 35.55 35.48 35.55 54.9K
14:50 35.56 35.71 35.56 35.64 81.0K
14:55 35.70 35.70 35.65 35.66 20.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available