Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.80 33.94 33.66 33.93 100.1K
09:35 33.93 33.94 33.80 33.92 47.7K
09:40 33.92 34.15 33.81 33.93 221.9K
09:45 33.93 34.12 33.87 34.02 121.8K
09:50 34.00 34.10 34.00 34.08 91.5K
09:55 34.09 34.23 34.01 34.19 105.9K
10:00 34.21 34.34 34.09 34.12 115.7K
10:05 34.10 34.24 34.10 34.24 50.3K
10:10 34.14 34.15 34.04 34.11 33.3K
10:15 34.10 34.19 34.09 34.09 39.2K
10:20 34.11 34.11 34.00 34.02 97.5K
10:25 34.02 34.06 33.97 34.00 105.5K
10:30 34.00 34.06 33.99 34.06 63.0K
10:35 34.04 34.06 33.99 34.03 42.0K
10:40 34.03 34.06 34.02 34.06 16.5K
10:45 34.03 34.05 34.00 34.02 24.5K
10:50 34.02 34.05 34.00 34.01 20.6K
10:55 34.01 34.01 33.95 34.00 54.7K
11:00 34.00 34.01 33.93 34.00 53.4K
11:05 34.00 34.08 33.93 34.08 34.9K
11:10 34.08 34.12 34.02 34.03 28.0K
11:15 34.02 34.15 34.02 34.12 22.5K
11:20 34.14 34.36 34.12 34.36 84.9K
11:25 34.35 34.39 34.17 34.19 39.5K
13:00 34.19 34.20 34.03 34.05 92.3K
13:05 34.06 34.19 34.06 34.17 19.8K
13:10 34.15 34.17 34.12 34.12 8.5K
13:15 34.13 34.17 34.12 34.16 12.0K
13:20 34.15 34.15 34.11 34.11 25.6K
13:25 34.11 34.17 34.10 34.14 14.9K
13:30 34.15 34.28 34.14 34.24 43.6K
13:35 34.24 34.26 34.19 34.20 22.1K
13:40 34.20 34.34 34.20 34.31 87.2K
13:45 34.31 34.45 34.23 34.42 150.2K
13:50 34.42 34.45 34.39 34.39 35.3K
13:55 34.39 34.39 34.26 34.29 28.9K
14:00 34.29 34.30 34.25 34.25 14.8K
14:05 34.25 34.30 34.20 34.30 26.6K
14:10 34.24 34.27 34.22 34.25 12.1K
14:15 34.23 34.27 34.23 34.27 18.6K
14:20 34.28 34.29 34.20 34.20 26.6K
14:25 34.21 34.28 34.20 34.26 45.3K
14:30 34.26 34.43 34.26 34.43 141.2K
14:35 34.42 34.47 34.39 34.47 121.4K
14:40 34.48 34.48 34.44 34.46 132.7K
14:45 34.46 34.50 34.44 34.50 90.8K
14:50 34.49 34.50 34.40 34.43 128.4K
14:55 34.43 34.50 34.43 34.49 32.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available