Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.00 34.07 33.68 33.70 236.6K
09:35 33.69 33.78 33.65 33.78 111.7K
09:40 33.74 33.81 33.51 33.51 179.5K
09:45 33.51 33.63 33.50 33.52 101.5K
09:50 33.52 33.63 33.51 33.59 63.2K
09:55 33.58 33.58 33.37 33.38 140.3K
10:00 33.38 33.66 33.38 33.64 97.9K
10:05 33.66 33.77 33.64 33.65 82.5K
10:10 33.65 33.69 33.60 33.64 49.0K
10:15 33.73 33.82 33.73 33.73 126.1K
10:20 33.73 33.80 33.68 33.68 72.7K
10:25 33.61 33.67 33.55 33.67 113.5K
10:30 33.60 33.66 33.58 33.65 77.9K
10:35 33.65 33.66 33.56 33.66 109.6K
10:40 33.66 33.70 33.61 33.67 57.4K
10:45 33.70 33.74 33.53 33.57 86.6K
10:50 33.54 33.54 33.42 33.49 66.9K
10:55 33.46 33.55 33.45 33.49 89.4K
11:00 33.50 33.50 33.41 33.49 75.8K
11:05 33.48 33.48 33.42 33.47 29.8K
11:10 33.48 33.49 33.40 33.40 62.4K
11:15 33.41 33.49 33.41 33.47 47.1K
11:20 33.49 33.56 33.49 33.50 13.3K
11:25 33.54 33.56 33.52 33.53 8.0K
13:00 33.54 33.58 33.49 33.50 111.1K
13:05 33.50 33.54 33.44 33.44 37.2K
13:10 33.43 33.43 33.23 33.28 256.0K
13:15 33.29 33.37 33.24 33.34 68.3K
13:20 33.35 33.35 33.25 33.25 75.9K
13:25 33.25 33.32 33.21 33.28 103.2K
13:30 33.28 33.34 33.26 33.33 60.8K
13:35 33.33 33.33 33.26 33.26 52.2K
13:40 33.26 33.30 33.25 33.27 56.6K
13:45 33.27 33.27 33.10 33.19 199.5K
13:50 33.19 33.19 33.09 33.09 76.0K
13:55 33.10 33.13 33.08 33.10 56.6K
14:00 33.10 33.14 33.07 33.13 90.8K
14:05 33.12 33.14 33.09 33.14 60.7K
14:10 33.14 33.15 33.07 33.14 89.6K
14:15 33.16 33.31 33.03 33.03 122.7K
14:20 33.05 33.10 32.95 32.99 211.8K
14:25 32.99 33.08 32.98 33.00 153.5K
14:30 33.00 33.00 32.99 33.00 103.2K
14:35 33.03 33.10 33.01 33.09 48.1K
14:40 33.09 33.10 33.09 33.10 70.2K
14:45 33.10 33.10 33.06 33.09 82.3K
14:50 33.09 33.10 32.99 32.99 290.3K
14:55 32.99 33.10 32.99 33.00 115.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available