Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.77 33.15 32.61 33.08 201.5K
09:35 33.08 33.26 33.08 33.26 176.4K
09:40 33.31 33.52 33.27 33.40 238.3K
09:45 33.40 33.51 33.28 33.28 149.9K
09:50 33.28 33.38 33.23 33.38 48.1K
09:55 33.32 33.39 33.00 33.00 103.4K
10:00 33.00 33.16 32.91 32.95 133.3K
10:05 32.96 33.03 32.86 32.96 84.6K
10:10 32.98 33.13 32.95 32.98 110.2K
10:15 32.95 32.95 32.82 32.86 103.5K
10:20 32.86 33.00 32.84 32.84 100.2K
10:25 32.87 32.91 32.76 32.82 73.2K
10:30 32.82 32.86 32.77 32.86 22.7K
10:35 32.88 32.88 32.70 32.72 45.5K
10:40 32.77 32.87 32.72 32.87 31.8K
10:45 32.88 32.97 32.88 32.92 35.9K
10:50 32.96 33.00 32.91 32.95 32.5K
10:55 33.07 33.07 32.87 32.88 27.6K
11:00 32.87 32.88 32.81 32.82 20.8K
11:05 32.85 32.89 32.85 32.85 17.0K
11:10 32.86 32.90 32.82 32.90 28.6K
11:15 32.84 32.89 32.82 32.88 12.2K
11:20 32.87 32.90 32.86 32.90 10.2K
11:25 32.92 33.04 32.90 33.00 38.0K
13:00 33.00 33.00 32.90 32.95 100.8K
13:05 32.90 32.90 32.80 32.80 51.3K
13:10 32.80 32.90 32.73 32.89 56.8K
13:15 32.89 32.90 32.77 32.80 95.9K
13:20 32.80 32.87 32.63 32.67 107.8K
13:25 32.68 32.70 32.60 32.60 86.9K
13:30 32.60 32.65 32.50 32.50 116.8K
13:35 32.50 32.50 32.36 32.38 87.4K
13:40 32.38 32.42 32.34 32.40 153.5K
13:45 32.43 32.49 32.41 32.45 58.6K
13:50 32.46 32.47 32.37 32.38 40.8K
13:55 32.38 32.40 32.37 32.39 34.3K
14:00 32.37 32.39 32.20 32.21 140.5K
14:05 32.21 32.21 31.99 32.07 270.2K
14:10 32.07 32.16 31.99 32.11 70.8K
14:15 32.12 32.13 32.11 32.13 16.7K
14:20 32.13 32.14 32.10 32.14 36.1K
14:25 32.13 32.22 32.12 32.17 43.7K
14:30 32.15 32.17 32.00 32.08 201.5K
14:35 32.09 32.19 32.09 32.10 31.8K
14:40 32.08 32.08 32.03 32.04 37.7K
14:45 32.03 32.16 32.03 32.16 51.2K
14:50 32.12 32.23 32.12 32.21 53.2K
14:55 32.19 32.21 32.15 32.18 24.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available