Farsoon Tech

688433
🏛️ china →
53.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.66 42.93 42.35 42.70 349.7K
09:35 42.66 42.81 42.20 42.64 321.0K
09:40 42.60 42.60 42.20 42.31 219.9K
09:45 42.37 42.45 42.21 42.35 257.6K
09:50 42.45 42.89 42.45 42.53 176.0K
09:55 42.52 42.69 42.35 42.49 128.0K
10:00 42.57 42.57 41.58 41.66 532.9K
10:05 41.65 41.94 41.55 41.91 248.8K
10:10 41.85 41.94 41.42 41.47 197.5K
10:15 41.55 41.58 41.10 41.11 307.3K
10:20 41.12 41.57 41.11 41.48 138.9K
10:25 41.50 41.81 41.48 41.69 140.3K
10:30 41.67 41.74 41.50 41.65 124.5K
10:35 41.70 41.72 41.59 41.71 69.9K
10:40 41.69 41.71 41.59 41.59 70.1K
10:45 41.65 41.66 41.48 41.55 87.6K
10:50 41.54 41.78 41.54 41.78 71.0K
10:55 41.79 41.79 41.53 41.63 86.8K
11:00 41.64 41.85 41.64 41.85 49.4K
11:05 41.87 41.87 41.61 41.70 41.9K
11:10 41.71 41.84 41.68 41.74 81.2K
11:15 41.73 41.75 41.62 41.72 57.6K
11:20 41.78 42.00 41.78 41.96 83.7K
11:25 41.97 42.10 41.89 42.10 61.2K
13:00 42.10 42.35 41.99 42.02 145.8K
13:05 42.01 42.17 41.89 42.10 101.9K
13:10 42.10 42.29 41.98 42.14 98.4K
13:15 42.13 42.16 41.90 42.02 72.1K
13:20 42.02 42.06 41.88 41.89 83.5K
13:25 41.88 41.90 41.80 41.86 71.0K
13:30 41.86 41.86 41.57 41.57 163.1K
13:35 41.57 41.78 41.55 41.60 115.2K
13:40 41.61 41.77 41.61 41.77 57.0K
13:45 41.77 41.77 41.57 41.63 118.6K
13:50 41.56 41.63 41.44 41.48 80.5K
13:55 41.52 41.53 41.43 41.43 54.3K
14:00 41.45 41.68 41.44 41.65 74.7K
14:05 41.65 41.70 41.56 41.58 67.4K
14:10 41.56 41.72 41.52 41.56 81.7K
14:15 41.56 41.59 41.46 41.48 123.2K
14:20 41.48 41.54 41.45 41.54 57.6K
14:25 41.54 41.64 41.50 41.63 88.8K
14:30 41.64 41.69 41.61 41.62 48.1K
14:35 41.61 41.80 41.61 41.73 135.9K
14:40 41.72 41.77 41.62 41.72 97.7K
14:45 41.74 41.80 41.73 41.78 95.7K
14:50 41.78 41.80 41.70 41.75 190.2K
14:55 41.76 41.82 41.76 41.76 48.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available