Farsoon Tech

688433
🏛️ china →
53.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.80 43.98 42.98 43.01 343.0K
09:35 43.04 43.07 42.53 42.85 592.4K
09:40 42.92 43.51 42.86 43.34 356.7K
09:45 43.31 43.38 42.86 43.26 295.1K
09:50 43.27 43.78 43.16 43.59 198.8K
09:55 43.33 43.70 43.33 43.61 163.8K
10:00 43.64 43.64 43.23 43.55 73.6K
10:05 43.56 43.56 43.30 43.45 57.9K
10:10 43.30 43.43 43.30 43.39 56.0K
10:15 43.33 43.34 43.00 43.28 157.9K
10:20 43.16 43.33 43.15 43.27 44.7K
10:25 43.26 43.27 43.03 43.04 64.9K
10:30 43.13 43.36 43.13 43.21 61.9K
10:35 43.20 43.31 43.03 43.10 100.6K
10:40 43.06 43.30 43.04 43.13 100.0K
10:45 43.13 43.34 43.00 43.01 127.9K
10:50 43.09 43.21 43.05 43.11 63.0K
10:55 43.08 43.12 43.01 43.04 99.7K
11:00 43.03 43.05 42.94 42.98 71.8K
11:05 42.98 43.10 42.91 43.02 57.3K
11:10 42.98 43.11 42.98 43.10 23.4K
11:15 43.15 43.50 43.15 43.45 43.4K
11:20 43.45 43.56 43.29 43.45 42.3K
11:25 43.44 43.44 43.29 43.39 22.5K
13:00 43.30 43.30 43.10 43.25 103.2K
13:05 43.19 43.24 43.09 43.24 75.8K
13:10 43.24 43.55 43.24 43.43 96.2K
13:15 43.44 43.70 43.29 43.43 138.7K
13:20 43.58 43.58 43.37 43.48 71.5K
13:25 43.54 44.19 43.54 44.19 379.8K
13:30 44.17 44.39 43.83 43.85 266.5K
13:35 43.85 43.87 43.69 43.83 115.1K
13:40 43.82 43.94 43.70 43.91 37.2K
13:45 43.91 44.18 43.91 44.05 104.5K
13:50 44.12 44.35 44.10 44.14 200.7K
13:55 44.09 44.22 44.03 44.09 110.2K
14:00 44.09 44.25 44.05 44.23 119.8K
14:05 44.24 44.26 43.92 43.93 172.9K
14:10 44.03 44.04 43.75 43.75 65.7K
14:15 43.75 43.75 43.69 43.69 78.0K
14:20 43.57 43.71 43.55 43.56 72.4K
14:25 43.56 43.73 43.55 43.71 87.3K
14:30 43.62 43.68 43.43 43.43 80.8K
14:35 43.43 43.50 43.29 43.33 140.5K
14:40 43.40 43.49 43.29 43.40 77.8K
14:45 43.40 43.45 43.21 43.30 112.7K
14:50 43.29 43.35 43.24 43.32 97.4K
14:55 43.31 43.40 43.30 43.40 48.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available