Farsoon Tech

688433
🏛️ china →
53.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.52 43.52 42.21 42.47 556.0K
09:35 42.44 42.59 41.89 42.43 583.5K
09:40 42.53 42.70 41.85 42.17 360.7K
09:45 42.17 42.78 42.09 42.66 275.1K
09:50 42.64 42.83 42.42 42.49 154.4K
09:55 42.41 42.46 42.15 42.41 235.4K
10:00 42.44 43.17 42.44 43.01 326.3K
10:05 42.99 43.48 42.95 43.47 312.7K
10:10 43.36 43.45 43.09 43.09 112.8K
10:15 43.08 43.11 42.83 42.94 120.6K
10:20 42.94 43.40 42.93 43.30 90.7K
10:25 43.30 43.70 43.26 43.59 286.5K
10:30 43.50 44.57 43.50 44.54 392.7K
10:35 44.53 45.45 44.38 45.09 1,028.3K
10:40 45.07 45.84 44.91 44.92 455.5K
10:45 44.91 45.19 44.75 45.03 257.1K
10:50 45.10 45.17 44.65 44.84 121.8K
10:55 44.66 44.84 44.23 44.44 144.5K
11:00 44.40 44.44 44.06 44.15 135.9K
11:05 44.16 44.56 44.14 44.24 124.1K
11:10 44.23 44.29 43.98 44.15 119.8K
11:15 44.17 44.17 43.82 44.01 64.7K
11:20 44.09 44.09 43.75 43.90 77.6K
11:25 43.88 44.12 43.72 44.08 53.4K
13:00 44.08 44.43 44.08 44.31 115.6K
13:05 44.32 44.50 44.30 44.33 70.8K
13:10 44.44 44.50 44.32 44.44 78.5K
13:15 44.44 44.60 44.32 44.36 151.0K
13:20 44.36 44.60 44.31 44.60 94.6K
13:25 44.59 44.70 44.58 44.62 70.2K
13:30 44.61 44.67 44.35 44.66 138.3K
13:35 44.52 44.58 44.40 44.58 76.6K
13:40 44.58 44.65 44.47 44.58 67.6K
13:45 44.56 44.66 44.50 44.57 104.3K
13:50 44.58 44.69 44.58 44.60 64.0K
13:55 44.60 45.34 44.57 44.93 479.4K
14:00 44.93 45.10 44.84 44.86 134.1K
14:05 44.87 45.10 44.87 44.90 65.7K
14:10 44.90 44.92 44.77 44.80 68.6K
14:15 44.87 44.87 44.68 44.71 24.1K
14:20 44.71 44.86 44.69 44.85 45.1K
14:25 44.82 44.87 44.70 44.81 30.8K
14:30 44.87 44.95 44.80 44.89 58.3K
14:35 44.90 44.93 44.81 44.83 59.2K
14:40 44.88 45.00 44.88 45.00 185.9K
14:45 45.00 45.00 44.70 44.90 94.8K
14:50 44.89 44.92 44.80 44.91 96.0K
14:55 44.91 44.91 44.83 44.90 83.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available