Farsoon Tech

688433
🏛️ china →
53.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.80 44.83 43.50 44.11 456.4K
09:35 44.11 44.85 43.89 44.60 335.5K
09:40 44.60 45.00 44.60 44.74 261.4K
09:45 44.77 45.67 44.76 45.56 581.8K
09:50 45.42 45.55 45.23 45.31 171.6K
09:55 45.39 45.72 45.18 45.46 200.9K
10:00 45.20 45.49 44.80 44.99 215.8K
10:05 44.94 44.99 44.65 44.65 134.1K
10:10 44.63 44.77 44.61 44.64 66.8K
10:15 44.64 44.72 44.35 44.50 138.3K
10:20 44.35 44.72 44.35 44.57 57.1K
10:25 44.56 44.93 44.56 44.93 46.8K
10:30 44.83 44.88 44.66 44.88 52.1K
10:35 44.79 45.17 44.79 45.17 52.3K
10:40 45.15 45.24 44.98 44.99 47.3K
10:45 45.10 45.13 45.00 45.01 23.6K
10:50 45.00 45.20 45.00 45.08 35.3K
10:55 45.08 45.18 44.94 44.99 48.7K
11:00 44.99 45.00 44.80 44.90 37.6K
11:05 44.81 45.18 44.81 45.15 71.3K
11:10 45.01 45.15 44.88 45.10 29.5K
11:15 45.10 45.11 44.82 45.00 36.1K
11:20 44.90 45.08 44.89 45.08 43.8K
11:25 45.08 45.13 44.99 45.10 67.7K
13:00 45.13 46.22 45.13 45.84 377.4K
13:05 45.85 46.03 45.74 45.98 98.5K
13:10 45.86 46.08 45.86 45.97 93.2K
13:15 45.90 46.02 45.73 45.97 143.0K
13:20 45.97 45.97 45.65 45.71 104.1K
13:25 45.69 45.81 45.66 45.79 71.5K
13:30 45.72 45.91 45.60 45.72 49.8K
13:35 45.72 45.72 45.20 45.35 191.9K
13:40 45.35 45.77 45.35 45.74 78.4K
13:45 45.74 45.95 45.70 45.89 82.4K
13:50 45.81 45.90 45.60 45.73 105.2K
13:55 45.73 45.95 45.70 45.92 62.2K
14:00 45.93 46.20 45.93 46.19 263.9K
14:05 46.19 46.19 46.00 46.05 99.6K
14:10 46.05 46.09 45.73 45.89 85.6K
14:15 45.89 46.10 45.88 46.01 60.7K
14:20 46.00 46.15 45.98 46.11 119.9K
14:25 46.13 46.19 46.05 46.18 93.0K
14:30 46.18 46.45 46.18 46.36 200.2K
14:35 46.35 46.40 46.19 46.35 124.4K
14:40 46.35 46.69 46.35 46.58 210.7K
14:45 46.58 46.89 46.50 46.77 304.2K
14:50 46.77 46.77 46.61 46.72 126.4K
14:55 46.67 46.71 46.61 46.62 90.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available