Farsoon Tech

688433
🏛️ china →
53.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.70 47.67 46.51 47.62 477.6K
09:35 47.66 48.16 47.54 47.84 443.4K
09:40 47.85 47.90 47.09 47.87 415.6K
09:45 47.80 48.17 47.40 47.50 558.1K
09:50 47.61 47.74 47.39 47.62 251.1K
09:55 47.65 47.87 47.55 47.55 125.8K
10:00 47.55 47.62 47.20 47.23 203.8K
10:05 47.35 47.62 47.20 47.40 109.5K
10:10 47.41 48.00 47.29 47.90 308.7K
10:15 47.68 47.88 47.25 47.25 102.0K
10:20 47.25 47.42 47.11 47.14 274.2K
10:25 47.12 47.45 47.04 47.05 176.0K
10:30 47.06 47.40 47.05 47.21 88.8K
10:35 47.21 47.21 46.63 46.68 204.2K
10:40 46.67 46.85 46.62 46.67 112.8K
10:45 46.71 46.88 46.68 46.68 50.0K
10:50 46.68 46.70 46.24 46.32 73.8K
10:55 46.39 46.90 46.33 46.85 92.8K
11:00 46.81 46.81 46.33 46.42 48.1K
11:05 46.42 46.59 46.42 46.50 60.3K
11:10 46.53 46.91 46.50 46.87 55.8K
11:15 46.86 47.00 46.60 46.78 90.5K
11:20 46.78 47.22 46.78 47.22 40.2K
11:25 47.00 47.12 46.96 47.00 27.5K
13:00 47.01 47.01 46.59 46.75 112.7K
13:05 46.74 46.91 46.63 46.73 41.6K
13:10 46.71 47.06 46.71 47.02 45.9K
13:15 47.06 47.08 46.92 46.92 96.2K
13:20 46.87 46.91 46.50 46.63 134.1K
13:25 46.63 46.69 46.46 46.49 144.6K
13:30 46.49 46.55 46.45 46.46 73.7K
13:35 46.42 46.42 46.11 46.23 125.4K
13:40 46.22 46.31 46.16 46.21 115.5K
13:45 46.22 46.25 46.12 46.17 125.1K
13:50 46.17 46.96 46.16 46.96 178.8K
13:55 46.93 47.00 46.79 46.89 196.3K
14:00 46.90 47.07 46.82 47.00 117.3K
14:05 47.00 47.00 46.80 46.80 43.3K
14:10 46.80 46.80 46.69 46.72 32.5K
14:15 46.72 46.78 46.58 46.70 36.4K
14:20 46.61 46.75 46.60 46.75 51.4K
14:25 46.74 46.92 46.71 46.71 56.5K
14:30 46.90 47.06 46.73 47.01 83.7K
14:35 47.06 47.10 46.93 46.93 95.4K
14:40 46.94 47.00 46.93 46.95 65.7K
14:45 46.94 46.95 46.82 46.87 54.5K
14:50 46.87 47.16 46.85 47.00 175.3K
14:55 46.93 46.99 46.86 46.98 34.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available