Farsoon Tech

688433
🏛️ china →
53.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.19 49.50 48.50 49.16 374.9K
09:35 49.16 49.25 48.61 48.98 179.6K
09:40 48.83 49.40 48.79 49.15 178.6K
09:45 49.16 49.16 48.93 48.99 106.4K
09:50 48.94 49.12 48.81 49.00 82.9K
09:55 49.00 49.20 48.80 49.19 98.6K
10:00 49.19 49.26 49.00 49.13 68.6K
10:05 49.18 49.26 49.09 49.20 78.6K
10:10 49.24 49.55 49.24 49.47 168.5K
10:15 49.47 49.86 49.44 49.85 142.6K
10:20 49.88 49.94 49.75 49.90 105.9K
10:25 49.79 50.17 49.58 50.17 155.6K
10:30 50.25 50.49 50.08 50.08 204.7K
10:35 50.08 50.32 49.85 49.86 92.6K
10:40 49.95 50.00 49.70 50.00 93.4K
10:45 49.91 50.00 49.82 50.00 42.7K
10:50 50.00 50.10 49.93 50.02 44.9K
10:55 50.02 50.29 49.98 50.10 71.2K
11:00 50.24 51.00 50.18 50.99 291.8K
11:05 50.74 50.97 50.53 50.60 118.6K
11:10 50.60 50.92 50.59 50.88 102.7K
11:15 50.73 50.73 50.24 50.60 48.0K
11:20 50.51 50.69 50.29 50.54 110.2K
11:25 50.33 50.87 50.29 50.72 81.6K
13:00 50.71 50.88 50.35 50.35 112.8K
13:05 50.34 50.68 50.30 50.60 67.9K
13:10 50.40 50.40 49.92 50.01 84.0K
13:15 50.03 50.16 49.82 49.94 59.7K
13:20 49.96 50.20 49.96 50.09 67.3K
13:25 50.10 50.12 49.92 50.02 42.1K
13:30 49.96 50.28 49.96 50.27 77.9K
13:35 50.01 50.21 49.86 50.15 36.2K
13:40 50.02 50.02 49.63 49.66 80.8K
13:45 49.68 49.94 49.65 49.76 66.5K
13:50 49.79 49.81 49.70 49.72 44.4K
13:55 49.72 50.12 49.70 49.80 76.2K
14:00 49.99 50.00 49.77 49.99 29.8K
14:05 49.78 49.99 49.78 49.98 26.3K
14:10 49.99 50.00 49.83 49.85 47.4K
14:15 49.85 50.00 49.85 49.99 26.1K
14:20 50.00 50.00 49.90 49.91 29.0K
14:25 49.90 49.90 49.85 49.87 50.2K
14:30 49.89 50.00 49.86 49.99 54.6K
14:35 49.99 50.10 49.88 49.88 91.8K
14:40 49.87 50.06 49.85 50.00 68.5K
14:45 49.95 49.95 49.50 49.60 222.5K
14:50 49.60 49.75 49.50 49.55 164.1K
14:55 49.55 49.72 49.52 49.58 51.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available