Farsoon Tech

688433
🏛️ china →
53.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.70 51.20 49.70 50.74 466.5K
09:35 50.62 51.30 50.46 50.46 282.1K
09:40 50.46 50.63 50.30 50.57 93.1K
09:45 50.44 51.78 50.44 51.56 273.7K
09:50 51.39 51.53 51.19 51.38 198.2K
09:55 51.38 51.68 51.29 51.47 236.3K
10:00 51.48 51.76 51.28 51.35 137.9K
10:05 51.30 51.60 51.25 51.40 107.5K
10:10 51.36 51.75 51.36 51.41 45.0K
10:15 51.47 51.73 51.42 51.50 77.8K
10:20 51.68 51.76 51.60 51.71 92.1K
10:25 51.71 52.16 51.60 51.91 321.9K
10:30 51.91 51.91 51.35 51.59 116.4K
10:35 51.50 51.57 51.22 51.25 105.7K
10:40 51.25 51.51 51.24 51.50 47.9K
10:45 51.50 51.61 51.37 51.61 47.5K
10:50 51.67 51.90 51.64 51.80 45.6K
10:55 51.80 51.80 51.37 51.57 48.6K
11:00 51.57 51.58 51.38 51.50 44.7K
11:05 51.50 51.80 51.44 51.79 65.8K
11:10 51.80 51.89 51.66 51.89 40.0K
11:15 51.89 51.99 51.89 51.93 44.1K
11:20 51.93 52.28 51.93 52.28 140.8K
11:25 52.28 52.57 52.10 52.12 150.0K
13:00 52.11 52.80 52.11 52.48 186.9K
13:05 52.48 52.50 52.15 52.42 84.7K
13:10 52.42 52.48 52.27 52.48 115.4K
13:15 52.48 52.85 52.44 52.85 164.1K
13:20 52.85 52.85 52.32 52.46 137.3K
13:25 52.45 52.61 52.40 52.40 84.2K
13:30 52.40 52.70 52.40 52.68 62.2K
13:35 52.68 52.68 52.41 52.55 63.1K
13:40 52.45 52.80 52.41 52.75 86.9K
13:45 52.75 53.50 52.71 53.20 200.3K
13:50 53.20 53.29 52.71 52.93 65.0K
13:55 52.93 52.93 52.39 52.40 134.8K
14:00 52.40 52.48 52.00 52.16 70.4K
14:05 52.05 52.31 51.60 51.69 169.6K
14:10 51.69 51.89 51.60 51.66 159.8K
14:15 51.66 51.85 51.51 51.59 154.5K
14:20 51.59 51.82 51.45 51.52 153.2K
14:25 51.52 51.60 51.31 51.41 227.2K
14:30 51.41 51.59 51.30 51.37 144.8K
14:35 51.37 51.38 51.15 51.20 132.9K
14:40 51.20 51.40 50.88 51.15 183.5K
14:45 51.00 51.40 50.92 51.34 98.1K
14:50 51.37 51.40 51.26 51.40 49.9K
14:55 51.26 51.40 51.22 51.33 74.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available