Farsoon Tech

688433
🏛️ china →
53.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.97 60.15 58.07 58.95 508.1K
09:35 58.76 59.15 58.40 58.63 134.3K
09:40 58.62 58.95 58.03 58.22 213.0K
09:45 58.16 59.00 58.16 58.90 177.4K
09:50 58.98 59.00 58.40 58.93 121.3K
09:55 58.72 59.00 58.21 58.21 78.4K
10:00 58.26 58.86 58.26 58.80 123.8K
10:05 58.71 59.60 58.71 59.10 163.7K
10:10 59.09 59.30 58.59 59.01 82.8K
10:15 59.01 59.19 58.82 59.01 34.2K
10:20 58.63 59.04 58.63 59.04 48.8K
10:25 59.04 59.35 59.00 59.35 38.9K
10:30 59.33 59.33 59.00 59.06 17.9K
10:35 59.06 59.25 58.21 58.85 121.5K
10:40 58.81 59.20 58.80 58.81 73.5K
10:45 58.81 58.81 58.20 58.20 75.0K
10:50 58.18 58.20 57.70 57.81 118.8K
10:55 57.70 57.80 57.30 57.52 133.9K
11:00 57.48 57.94 57.40 57.65 77.1K
11:05 57.71 58.00 57.71 57.77 58.2K
11:10 57.94 58.43 57.94 58.43 32.0K
11:15 58.40 58.40 58.00 58.00 40.7K
11:20 58.00 58.00 57.85 58.00 36.2K
11:25 58.00 58.25 57.82 58.25 58.1K
13:00 58.25 58.35 57.93 58.23 80.4K
13:05 58.23 58.35 57.88 58.15 161.0K
13:10 58.06 58.06 57.92 57.97 115.5K
13:15 57.92 58.30 57.77 57.77 75.4K
13:20 57.77 57.77 57.39 57.50 91.1K
13:25 57.49 57.65 57.30 57.43 118.7K
13:30 57.39 57.54 56.80 56.89 181.7K
13:35 56.89 56.89 56.58 56.60 119.3K
13:40 56.61 57.13 56.60 56.81 147.6K
13:45 56.80 56.99 56.79 56.90 158.6K
13:50 56.90 56.96 56.50 56.96 165.1K
13:55 56.81 57.25 56.76 57.21 81.1K
14:00 57.15 57.24 56.91 57.24 75.6K
14:05 57.24 57.25 56.89 57.25 164.1K
14:10 57.32 57.43 57.09 57.43 55.2K
14:15 57.47 57.78 57.45 57.63 42.0K
14:20 57.71 57.72 57.43 57.72 55.9K
14:25 57.74 57.83 57.66 57.77 43.2K
14:30 57.67 57.68 57.01 57.21 56.4K
14:35 57.24 57.54 57.21 57.43 34.3K
14:40 57.41 57.51 57.40 57.45 57.3K
14:45 57.45 57.45 57.09 57.10 82.6K
14:50 57.12 57.57 57.11 57.57 80.9K
14:55 57.58 57.58 57.01 57.01 95.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available