Farsoon Tech

688433
🏛️ china →
53.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.80 58.50 56.80 57.91 658.7K
09:35 57.67 57.97 57.10 57.95 165.7K
09:40 57.97 58.35 57.68 57.87 154.6K
09:45 58.00 58.00 57.11 57.70 155.9K
09:50 57.70 57.99 57.35 57.49 145.9K
09:55 57.48 57.68 57.30 57.57 91.4K
10:00 57.48 57.60 56.80 56.87 121.5K
10:05 56.90 57.05 56.74 56.74 81.6K
10:10 56.74 57.00 56.66 56.97 70.4K
10:15 57.00 57.19 56.93 57.10 46.0K
10:20 57.10 57.37 57.08 57.20 40.7K
10:25 57.21 57.21 56.95 56.96 53.4K
10:30 56.88 56.88 56.32 56.79 145.3K
10:35 56.64 56.65 56.30 56.36 51.2K
10:40 56.36 56.36 56.20 56.33 153.3K
10:45 56.40 56.80 56.33 56.52 103.7K
10:50 56.62 56.77 56.58 56.58 62.0K
10:55 56.66 57.37 56.66 57.30 153.2K
11:00 57.32 57.37 57.14 57.30 33.7K
11:05 57.30 57.30 57.08 57.15 14.5K
11:10 57.19 57.39 57.07 57.36 18.5K
11:15 57.36 57.48 57.31 57.46 17.6K
11:20 57.50 57.56 57.46 57.56 25.2K
11:25 57.56 57.56 57.40 57.41 33.2K
13:00 57.41 57.83 57.31 57.31 52.3K
13:05 57.26 57.44 56.72 56.78 74.6K
13:10 56.80 56.99 56.79 56.93 46.6K
13:15 56.99 57.05 56.86 56.94 39.1K
13:20 56.95 57.05 56.90 57.00 21.5K
13:25 57.04 57.23 57.02 57.02 15.5K
13:30 57.14 57.26 56.99 57.13 41.6K
13:35 57.14 57.37 57.08 57.08 16.7K
13:40 57.05 57.07 56.80 56.87 40.3K
13:45 56.85 57.00 56.81 57.00 35.2K
13:50 57.00 57.00 56.84 56.88 52.0K
13:55 56.85 56.93 56.78 56.83 58.2K
14:00 56.83 56.89 56.78 56.84 54.2K
14:05 56.84 56.84 56.44 56.56 106.8K
14:10 56.66 56.78 56.41 56.59 215.7K
14:15 56.77 56.86 56.52 56.66 91.8K
14:20 56.63 56.85 56.63 56.83 26.4K
14:25 56.83 56.83 56.68 56.72 37.8K
14:30 56.69 56.72 56.27 56.43 177.5K
14:35 56.36 56.72 56.36 56.51 44.1K
14:40 56.53 56.80 56.52 56.52 100.1K
14:45 56.53 56.67 56.20 56.56 234.3K
14:50 56.56 56.72 56.41 56.67 109.6K
14:55 56.66 56.69 56.61 56.69 42.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available