Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Fast Finance SA
FFIP
🏛️
poland
→
1.01
Last Update: 2023-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-28
2025-01-27
2025-01-24
2025-01-23
2025-01-22
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
18.20
2018-08-14
Historical Low
0.40
2022-12-29
Volume Extremes
Volume Peak
0.6M
2015-07-27
Volume Low
-
2023-10-03
Data Statistics
Rise Proportion
37.1%
Start: 2015-01-02
Fall Proportion
40.8%
Total1295Trading Days
Daily Change Extremes
Max Daily Gain
+1,900.00%
2018-05-23
Max Daily Loss
-50.00%
2018-07-10
Monthly Change Extremes
Max Monthly Gain
+1,650.00%
2018-07
Max Monthly Loss
-69.44%
2018-08
Related Stocks
Coca-Cola
KO
243.5500
Boryszew SA
BORY
6.4000
MaxCom
MXC1
5.2800
Enea SA
ENAE
17.4000
mBank
MBK
911.0000
UniCredit
CRDI
268.7500
ML System
MLSP
15.0200
Space Fox Games
FOXP
4.8000
Galvo
GAL
2.3600
Invest Friends Capital
IFCP
0.2520
Hot Stocks
Second Chamber
PIX
0.0520
Outdoorzy
OUTP
0.7750
Duality
DUA
2.4000
AMD
AMD
759.7000
Fintech SA
FTH
0.2590
Baltic Bridge
WISP
0.0450
Bumech SA
BMCP
38.1000
Consoleway
CWA
8.4400
INVESTEKO
IVESP
2.7400
Advertigo SA
AVEP
0.2520