Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Fast Finance SA
FFIP
🏛️
poland
→
1.01
Last Update: 2023-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-17
2025-09-16
2025-09-15
2025-09-12
2025-09-11
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
18.20
2018-08-14
Historical Low
0.40
2022-12-29
Volume Extremes
Volume Peak
0.6M
2015-07-27
Volume Low
-
2023-10-03
Data Statistics
Rise Proportion
37.1%
Start: 2015-01-02
Fall Proportion
40.8%
Total1295Trading Days
Daily Change Extremes
Max Daily Gain
+1,900.00%
2018-05-23
Max Daily Loss
-50.00%
2018-07-10
Monthly Change Extremes
Max Monthly Gain
+1,650.00%
2018-07
Max Monthly Loss
-69.44%
2018-08
Related Stocks
Investor Gold
INVGLDFIZ
2820.0000
Atende SA
ATDP
3.9600
PCC Exol
PCXP
2.6000
BMW ST
BMWG
369.4000
Patentus SA
PAT
3.7000
Elektrotim SA
ELT
50.0000
Nexity Global
NXGP
2.2000
Poltreg
PTGP
26.0000
Ipopema Securities
IPE
2.9100
Cyfrowy Polsat SA
CPS
13.7300
Hot Stocks
Second Chamber
PIX
0.0520
Zaklady Urzadzen Kotlowych Staporkow
ZUK
4.2000
Apanet
APAP
1.2100
Fintech SA
FTH
0.2590
Baltic Bridge
WISP
0.0450
Eko Oze
EKE
0.0890
Falcon Games
FLG
0.2840
MM Conferences SA
MMCP
11.9000
GENRG
GNGP
0.1790
Energoinstal SA
ENIP
3.1200