47,100.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 51,240.00 | 51,270.00 | 50,890.00 | 51,120.00 | 85.8K |
| 09:05 | 51,120.00 | 51,290.00 | 51,110.00 | 51,160.00 | 26.4K |
| 09:10 | 51,170.00 | 51,230.00 | 50,990.00 | 51,050.00 | 22.2K |
| 09:15 | 51,070.00 | 51,070.00 | 50,930.00 | 50,930.00 | 16.3K |
| 09:20 | 50,920.00 | 51,050.00 | 50,880.00 | 51,000.00 | 16.5K |
| 09:25 | 50,980.00 | 51,030.00 | 50,910.00 | 51,000.00 | 12.3K |
| 09:30 | 51,000.00 | 51,030.00 | 50,920.00 | 50,980.00 | 9.0K |
| 09:35 | 51,000.00 | 51,090.00 | 50,930.00 | 51,030.00 | 9.9K |
| 09:40 | 51,040.00 | 51,070.00 | 50,990.00 | 51,060.00 | 11.1K |
| 09:45 | 51,070.00 | 51,070.00 | 51,020.00 | 51,030.00 | 9.9K |
| 09:50 | 51,030.00 | 51,080.00 | 51,000.00 | 51,050.00 | 7.7K |
| 09:55 | 51,060.00 | 51,120.00 | 51,050.00 | 51,060.00 | 11.0K |
| 10:00 | 51,070.00 | 51,100.00 | 51,000.00 | 51,050.00 | 8.1K |
| 10:05 | 51,030.00 | 51,140.00 | 50,980.00 | 51,110.00 | 10.2K |
| 10:10 | 51,100.00 | 51,140.00 | 51,030.00 | 51,070.00 | 10.9K |
| 10:15 | 51,070.00 | 51,110.00 | 51,000.00 | 51,020.00 | 7.8K |
| 10:20 | 51,000.00 | 51,020.00 | 50,960.00 | 50,970.00 | 10.6K |
| 10:25 | 50,990.00 | 51,010.00 | 50,900.00 | 50,940.00 | 14.8K |
| 10:30 | 50,950.00 | 50,950.00 | 50,860.00 | 50,890.00 | 7.8K |
| 10:35 | 50,890.00 | 50,960.00 | 50,880.00 | 50,910.00 | 6.4K |
| 10:40 | 50,920.00 | 50,970.00 | 50,890.00 | 50,970.00 | 8.0K |
| 10:45 | 50,970.00 | 51,010.00 | 50,870.00 | 50,890.00 | 17.1K |
| 10:50 | 50,880.00 | 50,930.00 | 50,870.00 | 50,930.00 | 7.4K |
| 10:55 | 50,950.00 | 50,960.00 | 50,920.00 | 50,930.00 | 6.9K |
| 11:00 | 50,930.00 | 51,030.00 | 50,900.00 | 50,960.00 | 13.8K |
| 11:05 | 50,960.00 | 51,030.00 | 50,960.00 | 51,030.00 | 8.1K |
| 11:10 | 51,030.00 | 51,060.00 | 51,010.00 | 51,010.00 | 7.2K |
| 11:15 | 51,000.00 | 51,050.00 | 50,990.00 | 51,040.00 | 8.0K |
| 11:20 | 51,030.00 | 51,130.00 | 51,010.00 | 51,100.00 | 14.0K |
| 11:25 | 51,110.00 | 51,160.00 | 51,100.00 | 51,130.00 | 11.6K |
| 11:30 | 51,130.00 | 51,130.00 | 51,130.00 | 51,130.00 | 3.3K |
| 12:30 | 51,120.00 | 51,130.00 | 51,030.00 | 51,050.00 | 21.8K |
| 12:35 | 51,040.00 | 51,100.00 | 51,040.00 | 51,080.00 | 5.3K |
| 12:40 | 51,070.00 | 51,130.00 | 51,050.00 | 51,110.00 | 7.6K |
| 12:45 | 51,140.00 | 51,180.00 | 51,140.00 | 51,170.00 | 9.9K |
| 12:50 | 51,180.00 | 51,200.00 | 51,160.00 | 51,200.00 | 5.4K |
| 12:55 | 51,210.00 | 51,240.00 | 51,170.00 | 51,210.00 | 10.9K |
| 13:00 | 51,210.00 | 51,210.00 | 51,150.00 | 51,150.00 | 6.9K |
| 13:05 | 51,130.00 | 51,140.00 | 51,110.00 | 51,130.00 | 5.8K |
| 13:10 | 51,130.00 | 51,150.00 | 51,120.00 | 51,140.00 | 7.1K |
| 13:15 | 51,150.00 | 51,150.00 | 51,080.00 | 51,100.00 | 4.5K |
| 13:20 | 51,100.00 | 51,100.00 | 51,070.00 | 51,070.00 | 3.4K |
| 13:25 | 51,060.00 | 51,090.00 | 51,060.00 | 51,070.00 | 5.1K |
| 13:30 | 51,060.00 | 51,060.00 | 51,010.00 | 51,020.00 | 5.4K |
| 13:35 | 51,030.00 | 51,050.00 | 51,000.00 | 51,010.00 | 7.1K |
| 13:40 | 51,000.00 | 51,050.00 | 51,000.00 | 51,040.00 | 4.8K |
| 13:45 | 51,040.00 | 51,070.00 | 51,030.00 | 51,060.00 | 6.5K |
| 13:50 | 51,040.00 | 51,060.00 | 51,020.00 | 51,060.00 | 4.9K |
| 13:55 | 51,040.00 | 51,090.00 | 51,040.00 | 51,060.00 | 5.7K |
| 14:00 | 51,060.00 | 51,070.00 | 51,030.00 | 51,060.00 | 4.6K |
| 14:05 | 51,060.00 | 51,070.00 | 51,030.00 | 51,040.00 | 4.8K |
| 14:10 | 51,050.00 | 51,060.00 | 51,020.00 | 51,020.00 | 3.0K |
| 14:15 | 51,030.00 | 51,030.00 | 50,960.00 | 50,970.00 | 8.8K |
| 14:20 | 50,960.00 | 51,060.00 | 50,960.00 | 51,050.00 | 9.3K |
| 14:25 | 51,060.00 | 51,090.00 | 51,010.00 | 51,040.00 | 9.8K |
| 14:30 | 51,060.00 | 51,150.00 | 51,040.00 | 51,120.00 | 10.0K |
| 14:35 | 51,130.00 | 51,140.00 | 51,080.00 | 51,110.00 | 7.4K |
| 14:40 | 51,110.00 | 51,110.00 | 51,070.00 | 51,080.00 | 5.8K |
| 14:45 | 51,070.00 | 51,090.00 | 51,060.00 | 51,080.00 | 4.0K |
| 14:50 | 51,080.00 | 51,080.00 | 51,060.00 | 51,080.00 | 6.1K |
| 14:55 | 51,090.00 | 51,100.00 | 51,040.00 | 51,070.00 | 10.7K |
| 15:00 | 51,060.00 | 51,080.00 | 51,020.00 | 51,030.00 | 6.8K |
| 15:05 | 51,030.00 | 51,080.00 | 51,010.00 | 51,020.00 | 13.8K |
| 15:10 | 51,030.00 | 51,060.00 | 51,020.00 | 51,060.00 | 4.5K |
| 15:15 | 51,060.00 | 51,070.00 | 51,020.00 | 51,030.00 | 11.1K |
| 15:20 | 51,030.00 | 51,080.00 | 51,020.00 | 51,080.00 | 11.9K |
| 15:30 | 51,190.00 | 51,190.00 | 51,190.00 | 51,190.00 | 174.7K |