47,100.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 53,370.00 | 53,560.00 | 53,250.00 | 53,450.00 | 70.7K |
| 09:05 | 53,450.00 | 53,450.00 | 53,210.00 | 53,310.00 | 31.1K |
| 09:10 | 53,320.00 | 53,380.00 | 53,260.00 | 53,340.00 | 11.6K |
| 09:15 | 53,350.00 | 53,350.00 | 53,210.00 | 53,220.00 | 9.7K |
| 09:20 | 53,200.00 | 53,240.00 | 53,110.00 | 53,110.00 | 16.3K |
| 09:25 | 53,070.00 | 53,140.00 | 53,070.00 | 53,120.00 | 11.7K |
| 09:30 | 53,100.00 | 53,110.00 | 52,980.00 | 53,080.00 | 14.8K |
| 09:35 | 53,080.00 | 53,080.00 | 52,960.00 | 53,030.00 | 15.6K |
| 09:40 | 53,010.00 | 53,040.00 | 52,910.00 | 52,910.00 | 10.9K |
| 09:45 | 52,920.00 | 52,930.00 | 52,880.00 | 52,890.00 | 8.4K |
| 09:50 | 52,890.00 | 52,960.00 | 52,790.00 | 52,940.00 | 22.1K |
| 09:55 | 52,910.00 | 52,910.00 | 52,850.00 | 52,870.00 | 4.8K |
| 10:00 | 52,850.00 | 52,920.00 | 52,850.00 | 52,880.00 | 8.0K |
| 10:05 | 52,870.00 | 52,890.00 | 52,830.00 | 52,860.00 | 8.2K |
| 10:10 | 52,870.00 | 52,980.00 | 52,850.00 | 52,980.00 | 9.0K |
| 10:15 | 53,000.00 | 53,000.00 | 52,850.00 | 52,870.00 | 9.2K |
| 10:20 | 52,880.00 | 52,910.00 | 52,860.00 | 52,870.00 | 3.6K |
| 10:25 | 52,880.00 | 52,880.00 | 52,770.00 | 52,800.00 | 8.6K |
| 10:30 | 52,810.00 | 52,810.00 | 52,780.00 | 52,800.00 | 3.4K |
| 10:35 | 52,800.00 | 52,830.00 | 52,780.00 | 52,810.00 | 5.0K |
| 10:40 | 52,810.00 | 52,810.00 | 52,740.00 | 52,750.00 | 9.1K |
| 10:45 | 52,750.00 | 52,810.00 | 52,740.00 | 52,740.00 | 7.8K |
| 10:50 | 52,750.00 | 52,750.00 | 52,680.00 | 52,690.00 | 10.6K |
| 10:55 | 52,690.00 | 52,700.00 | 52,660.00 | 52,680.00 | 4.7K |
| 11:00 | 52,680.00 | 52,690.00 | 52,620.00 | 52,680.00 | 7.7K |
| 11:05 | 52,680.00 | 52,690.00 | 52,660.00 | 52,670.00 | 2.6K |
| 11:10 | 52,670.00 | 52,670.00 | 52,540.00 | 52,560.00 | 14.6K |
| 11:15 | 52,560.00 | 52,610.00 | 52,550.00 | 52,580.00 | 8.4K |
| 11:20 | 52,580.00 | 52,600.00 | 52,540.00 | 52,570.00 | 8.3K |
| 11:25 | 52,570.00 | 52,610.00 | 52,560.00 | 52,610.00 | 6.2K |
| 11:30 | 52,590.00 | 52,590.00 | 52,590.00 | 52,590.00 | 2.2K |
| 12:30 | 52,650.00 | 52,780.00 | 52,610.00 | 52,770.00 | 19.5K |
| 12:35 | 52,770.00 | 52,770.00 | 52,670.00 | 52,680.00 | 7.2K |
| 12:40 | 52,700.00 | 52,710.00 | 52,670.00 | 52,700.00 | 4.1K |
| 12:45 | 52,700.00 | 52,740.00 | 52,650.00 | 52,700.00 | 11.6K |
| 12:50 | 52,700.00 | 52,700.00 | 52,630.00 | 52,680.00 | 5.5K |
| 12:55 | 52,680.00 | 52,680.00 | 52,620.00 | 52,640.00 | 4.2K |
| 13:00 | 52,640.00 | 52,640.00 | 52,530.00 | 52,590.00 | 10.3K |
| 13:05 | 52,590.00 | 52,640.00 | 52,590.00 | 52,630.00 | 3.8K |
| 13:10 | 52,620.00 | 52,620.00 | 52,560.00 | 52,560.00 | 5.5K |
| 13:15 | 52,560.00 | 52,570.00 | 52,510.00 | 52,550.00 | 6.0K |
| 13:20 | 52,540.00 | 52,600.00 | 52,530.00 | 52,590.00 | 2.7K |
| 13:25 | 52,580.00 | 52,580.00 | 52,550.00 | 52,580.00 | 3.1K |
| 13:30 | 52,580.00 | 52,580.00 | 52,540.00 | 52,550.00 | 4.1K |
| 13:35 | 52,550.00 | 52,570.00 | 52,520.00 | 52,570.00 | 4.5K |
| 13:40 | 52,570.00 | 52,610.00 | 52,570.00 | 52,610.00 | 2.7K |
| 13:45 | 52,620.00 | 52,680.00 | 52,600.00 | 52,680.00 | 10.8K |
| 13:50 | 52,680.00 | 52,700.00 | 52,650.00 | 52,660.00 | 7.6K |
| 13:55 | 52,670.00 | 52,690.00 | 52,650.00 | 52,650.00 | 3.4K |
| 14:00 | 52,670.00 | 52,670.00 | 52,640.00 | 52,670.00 | 3.5K |
| 14:05 | 52,670.00 | 52,720.00 | 52,670.00 | 52,710.00 | 5.4K |
| 14:10 | 52,710.00 | 52,740.00 | 52,660.00 | 52,680.00 | 8.7K |
| 14:15 | 52,680.00 | 52,710.00 | 52,680.00 | 52,700.00 | 2.5K |
| 14:20 | 52,700.00 | 52,740.00 | 52,690.00 | 52,740.00 | 5.4K |
| 14:25 | 52,740.00 | 52,760.00 | 52,710.00 | 52,730.00 | 6.5K |
| 14:30 | 52,740.00 | 52,740.00 | 52,700.00 | 52,740.00 | 4.4K |
| 14:35 | 52,750.00 | 52,760.00 | 52,730.00 | 52,760.00 | 2.6K |
| 14:40 | 52,760.00 | 52,760.00 | 52,660.00 | 52,660.00 | 6.4K |
| 14:45 | 52,660.00 | 52,670.00 | 52,640.00 | 52,660.00 | 3.4K |
| 14:50 | 52,650.00 | 52,680.00 | 52,630.00 | 52,670.00 | 6.1K |
| 14:55 | 52,660.00 | 52,690.00 | 52,620.00 | 52,690.00 | 5.3K |
| 15:00 | 52,690.00 | 52,840.00 | 52,680.00 | 52,820.00 | 21.2K |
| 15:05 | 52,840.00 | 52,850.00 | 52,750.00 | 52,780.00 | 13.6K |
| 15:10 | 52,770.00 | 52,770.00 | 52,670.00 | 52,690.00 | 7.8K |
| 15:15 | 52,680.00 | 52,730.00 | 52,640.00 | 52,710.00 | 9.7K |
| 15:20 | 52,700.00 | 52,720.00 | 52,650.00 | 52,680.00 | 7.5K |
| 15:30 | 52,680.00 | 52,680.00 | 52,680.00 | 52,680.00 | 154.8K |