47,100.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 53,950.00 | 54,170.00 | 53,910.00 | 54,150.00 | 106.1K |
| 09:05 | 54,130.00 | 54,130.00 | 53,920.00 | 53,920.00 | 30.7K |
| 09:10 | 53,900.00 | 54,110.00 | 53,890.00 | 54,020.00 | 22.7K |
| 09:15 | 54,010.00 | 54,060.00 | 53,920.00 | 53,970.00 | 18.9K |
| 09:20 | 53,980.00 | 54,240.00 | 53,960.00 | 54,170.00 | 29.8K |
| 09:25 | 54,150.00 | 54,250.00 | 54,110.00 | 54,250.00 | 19.6K |
| 09:30 | 54,210.00 | 54,230.00 | 54,080.00 | 54,110.00 | 18.5K |
| 09:35 | 54,140.00 | 54,140.00 | 54,040.00 | 54,050.00 | 10.6K |
| 09:40 | 54,040.00 | 54,050.00 | 53,970.00 | 54,000.00 | 15.4K |
| 09:45 | 54,000.00 | 54,010.00 | 53,920.00 | 53,940.00 | 14.7K |
| 09:50 | 53,950.00 | 53,960.00 | 53,820.00 | 53,900.00 | 20.6K |
| 09:55 | 53,900.00 | 53,920.00 | 53,850.00 | 53,920.00 | 8.1K |
| 10:00 | 53,900.00 | 53,950.00 | 53,880.00 | 53,930.00 | 12.3K |
| 10:05 | 53,930.00 | 53,970.00 | 53,860.00 | 53,890.00 | 6.7K |
| 10:10 | 53,910.00 | 53,940.00 | 53,900.00 | 53,920.00 | 4.2K |
| 10:15 | 53,910.00 | 53,970.00 | 53,910.00 | 53,930.00 | 6.9K |
| 10:20 | 53,920.00 | 53,960.00 | 53,870.00 | 53,900.00 | 9.2K |
| 10:25 | 53,900.00 | 53,900.00 | 53,870.00 | 53,880.00 | 3.5K |
| 10:30 | 53,870.00 | 53,880.00 | 53,750.00 | 53,750.00 | 15.6K |
| 10:35 | 53,760.00 | 53,760.00 | 53,620.00 | 53,640.00 | 12.7K |
| 10:40 | 53,660.00 | 53,660.00 | 53,610.00 | 53,620.00 | 12.6K |
| 10:45 | 53,640.00 | 53,640.00 | 53,560.00 | 53,610.00 | 8.7K |
| 10:50 | 53,610.00 | 53,630.00 | 53,600.00 | 53,630.00 | 4.3K |
| 10:55 | 53,620.00 | 53,700.00 | 53,610.00 | 53,640.00 | 7.8K |
| 11:00 | 53,640.00 | 53,670.00 | 53,550.00 | 53,610.00 | 10.8K |
| 11:05 | 53,600.00 | 53,640.00 | 53,560.00 | 53,630.00 | 6.6K |
| 11:10 | 53,630.00 | 53,630.00 | 53,540.00 | 53,540.00 | 8.0K |
| 11:15 | 53,560.00 | 53,570.00 | 53,480.00 | 53,510.00 | 11.2K |
| 11:20 | 53,510.00 | 53,520.00 | 53,480.00 | 53,480.00 | 10.1K |
| 11:25 | 53,490.00 | 53,540.00 | 53,470.00 | 53,540.00 | 15.0K |
| 11:30 | 53,420.00 | 53,420.00 | 53,420.00 | 53,420.00 | 23.9K |
| 12:30 | 53,660.00 | 53,660.00 | 53,600.00 | 53,640.00 | 41.4K |
| 12:35 | 53,650.00 | 53,730.00 | 53,650.00 | 53,690.00 | 9.9K |
| 12:40 | 53,700.00 | 53,710.00 | 53,690.00 | 53,710.00 | 4.0K |
| 12:45 | 53,690.00 | 53,780.00 | 53,690.00 | 53,780.00 | 6.5K |
| 12:50 | 53,790.00 | 53,800.00 | 53,730.00 | 53,730.00 | 6.6K |
| 12:55 | 53,730.00 | 53,770.00 | 53,730.00 | 53,770.00 | 3.9K |
| 13:00 | 53,780.00 | 53,790.00 | 53,730.00 | 53,740.00 | 6.0K |
| 13:05 | 53,750.00 | 53,770.00 | 53,730.00 | 53,770.00 | 6.7K |
| 13:10 | 53,760.00 | 53,790.00 | 53,750.00 | 53,770.00 | 9.4K |
| 13:15 | 53,760.00 | 53,780.00 | 53,740.00 | 53,770.00 | 3.8K |
| 13:20 | 53,760.00 | 53,790.00 | 53,750.00 | 53,790.00 | 4.1K |
| 13:25 | 53,790.00 | 53,810.00 | 53,780.00 | 53,780.00 | 3.7K |
| 13:30 | 53,790.00 | 53,820.00 | 53,790.00 | 53,800.00 | 6.1K |
| 13:35 | 53,800.00 | 53,830.00 | 53,780.00 | 53,830.00 | 4.7K |
| 13:40 | 53,830.00 | 53,830.00 | 53,760.00 | 53,780.00 | 5.7K |
| 13:45 | 53,790.00 | 53,840.00 | 53,790.00 | 53,840.00 | 6.8K |
| 13:50 | 53,850.00 | 53,960.00 | 53,840.00 | 53,920.00 | 13.7K |
| 13:55 | 53,920.00 | 53,980.00 | 53,920.00 | 53,970.00 | 5.4K |
| 14:00 | 53,960.00 | 54,030.00 | 53,950.00 | 54,020.00 | 12.8K |
| 14:05 | 54,020.00 | 54,020.00 | 53,990.00 | 53,990.00 | 6.2K |
| 14:10 | 53,990.00 | 54,020.00 | 53,970.00 | 54,010.00 | 6.2K |
| 14:15 | 53,990.00 | 54,040.00 | 53,990.00 | 54,030.00 | 6.4K |
| 14:20 | 54,030.00 | 54,030.00 | 54,000.00 | 54,000.00 | 4.9K |
| 14:25 | 54,000.00 | 54,000.00 | 53,980.00 | 54,000.00 | 4.2K |
| 14:30 | 54,000.00 | 54,040.00 | 53,990.00 | 53,990.00 | 10.0K |
| 14:35 | 54,000.00 | 54,010.00 | 53,990.00 | 54,000.00 | 3.7K |
| 14:40 | 54,000.00 | 54,030.00 | 53,990.00 | 53,990.00 | 7.1K |
| 14:45 | 54,000.00 | 54,040.00 | 54,000.00 | 54,030.00 | 4.1K |
| 14:50 | 54,030.00 | 54,050.00 | 54,010.00 | 54,040.00 | 17.6K |
| 14:55 | 54,030.00 | 54,030.00 | 53,980.00 | 53,980.00 | 8.5K |
| 15:00 | 53,970.00 | 54,000.00 | 53,960.00 | 53,960.00 | 8.2K |
| 15:05 | 53,960.00 | 53,980.00 | 53,930.00 | 53,970.00 | 7.9K |
| 15:10 | 53,960.00 | 53,970.00 | 53,930.00 | 53,970.00 | 6.7K |
| 15:15 | 53,970.00 | 53,980.00 | 53,950.00 | 53,970.00 | 3.1K |
| 15:20 | 53,970.00 | 54,010.00 | 53,950.00 | 53,960.00 | 13.5K |
| 15:30 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 263.1K |