46,710.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 54,690.00 | 54,910.00 | 54,610.00 | 54,640.00 | 112.3K |
| 09:05 | 54,640.00 | 54,700.00 | 54,520.00 | 54,540.00 | 34.3K |
| 09:10 | 54,580.00 | 54,790.00 | 54,580.00 | 54,720.00 | 28.3K |
| 09:15 | 54,690.00 | 54,760.00 | 54,650.00 | 54,690.00 | 22.0K |
| 09:20 | 54,700.00 | 54,710.00 | 54,640.00 | 54,670.00 | 13.8K |
| 09:25 | 54,660.00 | 54,740.00 | 54,660.00 | 54,680.00 | 14.0K |
| 09:30 | 54,690.00 | 55,030.00 | 54,670.00 | 54,930.00 | 84.0K |
| 09:35 | 54,920.00 | 54,920.00 | 54,820.00 | 54,870.00 | 17.9K |
| 09:40 | 54,860.00 | 54,890.00 | 54,700.00 | 54,770.00 | 20.8K |
| 09:45 | 54,770.00 | 54,870.00 | 54,720.00 | 54,850.00 | 12.7K |
| 09:50 | 54,830.00 | 54,890.00 | 54,800.00 | 54,870.00 | 11.9K |
| 09:55 | 54,830.00 | 54,970.00 | 54,810.00 | 54,920.00 | 15.6K |
| 10:00 | 54,930.00 | 54,940.00 | 54,870.00 | 54,910.00 | 9.2K |
| 10:05 | 54,930.00 | 54,960.00 | 54,890.00 | 54,950.00 | 11.0K |
| 10:10 | 54,960.00 | 55,020.00 | 54,940.00 | 54,990.00 | 19.7K |
| 10:15 | 54,990.00 | 54,990.00 | 54,860.00 | 54,860.00 | 23.8K |
| 10:20 | 54,850.00 | 54,880.00 | 54,830.00 | 54,830.00 | 10.4K |
| 10:25 | 54,830.00 | 54,870.00 | 54,800.00 | 54,840.00 | 9.5K |
| 10:30 | 54,830.00 | 54,830.00 | 54,650.00 | 54,670.00 | 11.9K |
| 10:35 | 54,660.00 | 54,790.00 | 54,660.00 | 54,710.00 | 12.3K |
| 10:40 | 54,710.00 | 54,740.00 | 54,700.00 | 54,720.00 | 4.2K |
| 10:45 | 54,740.00 | 54,740.00 | 54,580.00 | 54,580.00 | 13.5K |
| 10:50 | 54,570.00 | 54,630.00 | 54,570.00 | 54,600.00 | 6.7K |
| 10:55 | 54,610.00 | 54,670.00 | 54,610.00 | 54,630.00 | 5.8K |
| 11:00 | 54,610.00 | 54,710.00 | 54,610.00 | 54,700.00 | 10.2K |
| 11:05 | 54,680.00 | 54,690.00 | 54,660.00 | 54,670.00 | 7.2K |
| 11:10 | 54,670.00 | 54,730.00 | 54,650.00 | 54,680.00 | 10.4K |
| 11:15 | 54,660.00 | 54,660.00 | 54,580.00 | 54,590.00 | 9.6K |
| 11:20 | 54,590.00 | 54,690.00 | 54,590.00 | 54,690.00 | 6.3K |
| 11:25 | 54,700.00 | 54,790.00 | 54,700.00 | 54,760.00 | 13.4K |
| 11:30 | 54,720.00 | 54,720.00 | 54,720.00 | 54,720.00 | 18.9K |
| 12:30 | 54,750.00 | 54,830.00 | 54,740.00 | 54,830.00 | 36.4K |
| 12:35 | 54,810.00 | 54,810.00 | 54,730.00 | 54,750.00 | 8.0K |
| 12:40 | 54,750.00 | 54,750.00 | 54,700.00 | 54,700.00 | 4.6K |
| 12:45 | 54,690.00 | 54,690.00 | 54,620.00 | 54,640.00 | 9.4K |
| 12:50 | 54,630.00 | 54,680.00 | 54,620.00 | 54,670.00 | 6.3K |
| 12:55 | 54,660.00 | 54,680.00 | 54,650.00 | 54,680.00 | 4.6K |
| 13:00 | 54,680.00 | 54,740.00 | 54,670.00 | 54,740.00 | 7.6K |
| 13:05 | 54,740.00 | 54,740.00 | 54,680.00 | 54,700.00 | 3.9K |
| 13:10 | 54,680.00 | 54,700.00 | 54,640.00 | 54,640.00 | 3.5K |
| 13:15 | 54,650.00 | 54,650.00 | 54,610.00 | 54,620.00 | 6.0K |
| 13:20 | 54,660.00 | 54,670.00 | 54,640.00 | 54,660.00 | 6.5K |
| 13:25 | 54,670.00 | 54,690.00 | 54,660.00 | 54,670.00 | 3.6K |
| 13:30 | 54,670.00 | 54,680.00 | 54,630.00 | 54,670.00 | 6.5K |
| 13:35 | 54,650.00 | 54,660.00 | 54,620.00 | 54,640.00 | 4.3K |
| 13:40 | 54,660.00 | 54,670.00 | 54,610.00 | 54,620.00 | 4.0K |
| 13:45 | 54,620.00 | 54,620.00 | 54,570.00 | 54,570.00 | 6.0K |
| 13:50 | 54,570.00 | 54,590.00 | 54,570.00 | 54,580.00 | 4.5K |
| 13:55 | 54,580.00 | 54,590.00 | 54,530.00 | 54,550.00 | 9.9K |
| 14:00 | 54,560.00 | 54,600.00 | 54,560.00 | 54,580.00 | 5.3K |
| 14:05 | 54,590.00 | 54,590.00 | 54,520.00 | 54,550.00 | 7.3K |
| 14:10 | 54,550.00 | 54,570.00 | 54,530.00 | 54,530.00 | 3.1K |
| 14:15 | 54,540.00 | 54,550.00 | 54,470.00 | 54,490.00 | 10.4K |
| 14:20 | 54,480.00 | 54,510.00 | 54,450.00 | 54,500.00 | 6.0K |
| 14:25 | 54,510.00 | 54,540.00 | 54,500.00 | 54,500.00 | 5.4K |
| 14:30 | 54,520.00 | 54,690.00 | 54,520.00 | 54,620.00 | 20.1K |
| 14:35 | 54,610.00 | 54,620.00 | 54,550.00 | 54,580.00 | 11.8K |
| 14:40 | 54,600.00 | 54,650.00 | 54,560.00 | 54,630.00 | 7.7K |
| 14:45 | 54,630.00 | 54,650.00 | 54,610.00 | 54,620.00 | 6.4K |
| 14:50 | 54,630.00 | 54,690.00 | 54,630.00 | 54,660.00 | 11.3K |
| 14:55 | 54,660.00 | 54,710.00 | 54,660.00 | 54,710.00 | 9.7K |
| 15:00 | 54,750.00 | 54,760.00 | 54,720.00 | 54,730.00 | 15.1K |
| 15:05 | 54,730.00 | 54,760.00 | 54,680.00 | 54,700.00 | 9.6K |
| 15:10 | 54,720.00 | 54,750.00 | 54,710.00 | 54,740.00 | 10.2K |
| 15:15 | 54,740.00 | 54,760.00 | 54,640.00 | 54,650.00 | 14.9K |
| 15:20 | 54,650.00 | 54,650.00 | 54,560.00 | 54,580.00 | 15.6K |
| 15:30 | 54,470.00 | 54,470.00 | 54,470.00 | 54,470.00 | 196.3K |