47,100.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 53,060.00 | 53,100.00 | 52,910.00 | 52,970.00 | 50.2K |
| 09:05 | 53,020.00 | 53,220.00 | 52,970.00 | 53,080.00 | 23.9K |
| 09:10 | 53,070.00 | 53,070.00 | 52,860.00 | 52,900.00 | 22.6K |
| 09:15 | 52,900.00 | 52,910.00 | 52,770.00 | 52,800.00 | 18.3K |
| 09:20 | 52,790.00 | 52,860.00 | 52,790.00 | 52,860.00 | 11.1K |
| 09:25 | 52,860.00 | 52,930.00 | 52,850.00 | 52,890.00 | 6.3K |
| 09:30 | 52,870.00 | 52,940.00 | 52,860.00 | 52,880.00 | 9.5K |
| 09:35 | 52,900.00 | 52,920.00 | 52,880.00 | 52,890.00 | 5.8K |
| 09:40 | 52,900.00 | 52,940.00 | 52,900.00 | 52,940.00 | 4.8K |
| 09:45 | 52,950.00 | 53,030.00 | 52,950.00 | 53,010.00 | 10.2K |
| 09:50 | 53,000.00 | 53,110.00 | 53,000.00 | 53,010.00 | 8.4K |
| 09:55 | 53,040.00 | 53,050.00 | 52,980.00 | 53,040.00 | 7.2K |
| 10:00 | 53,050.00 | 53,070.00 | 53,020.00 | 53,040.00 | 4.7K |
| 10:05 | 53,030.00 | 53,050.00 | 53,010.00 | 53,040.00 | 6.1K |
| 10:10 | 53,040.00 | 53,090.00 | 53,020.00 | 53,020.00 | 5.4K |
| 10:15 | 53,030.00 | 53,050.00 | 52,970.00 | 52,990.00 | 7.4K |
| 10:20 | 52,980.00 | 53,010.00 | 52,960.00 | 53,010.00 | 7.0K |
| 10:25 | 53,000.00 | 53,070.00 | 52,980.00 | 53,030.00 | 5.5K |
| 10:30 | 53,020.00 | 53,120.00 | 53,020.00 | 53,120.00 | 6.0K |
| 10:35 | 53,110.00 | 53,220.00 | 53,100.00 | 53,220.00 | 12.2K |
| 10:40 | 53,220.00 | 53,300.00 | 53,220.00 | 53,280.00 | 9.5K |
| 10:45 | 53,290.00 | 53,310.00 | 53,260.00 | 53,310.00 | 6.3K |
| 10:50 | 53,280.00 | 53,280.00 | 53,190.00 | 53,240.00 | 6.8K |
| 10:55 | 53,240.00 | 53,240.00 | 53,180.00 | 53,190.00 | 6.0K |
| 11:00 | 53,200.00 | 53,210.00 | 53,180.00 | 53,200.00 | 4.7K |
| 11:05 | 53,200.00 | 53,240.00 | 53,190.00 | 53,210.00 | 4.2K |
| 11:10 | 53,200.00 | 53,200.00 | 53,150.00 | 53,150.00 | 4.3K |
| 11:15 | 53,140.00 | 53,140.00 | 53,040.00 | 53,040.00 | 10.4K |
| 11:20 | 53,040.00 | 53,080.00 | 53,040.00 | 53,080.00 | 4.9K |
| 11:25 | 53,050.00 | 53,090.00 | 53,040.00 | 53,060.00 | 7.1K |
| 11:30 | 53,070.00 | 53,070.00 | 53,070.00 | 53,070.00 | 1.8K |
| 12:30 | 52,930.00 | 52,940.00 | 52,640.00 | 52,680.00 | 50.5K |
| 12:35 | 52,730.00 | 52,730.00 | 52,670.00 | 52,730.00 | 13.5K |
| 12:40 | 52,750.00 | 52,780.00 | 52,700.00 | 52,740.00 | 14.8K |
| 12:45 | 52,770.00 | 52,790.00 | 52,750.00 | 52,750.00 | 8.1K |
| 12:50 | 52,750.00 | 52,780.00 | 52,730.00 | 52,730.00 | 3.7K |
| 12:55 | 52,740.00 | 52,760.00 | 52,710.00 | 52,730.00 | 6.7K |
| 13:00 | 52,730.00 | 52,730.00 | 52,680.00 | 52,690.00 | 6.2K |
| 13:05 | 52,680.00 | 52,750.00 | 52,680.00 | 52,710.00 | 7.4K |
| 13:10 | 52,720.00 | 52,720.00 | 52,680.00 | 52,690.00 | 4.3K |
| 13:15 | 52,680.00 | 52,680.00 | 52,650.00 | 52,670.00 | 8.2K |
| 13:20 | 52,670.00 | 52,690.00 | 52,650.00 | 52,690.00 | 5.0K |
| 13:25 | 52,690.00 | 52,810.00 | 52,690.00 | 52,770.00 | 10.5K |
| 13:30 | 52,780.00 | 52,850.00 | 52,780.00 | 52,850.00 | 8.0K |
| 13:35 | 52,850.00 | 52,850.00 | 52,820.00 | 52,830.00 | 4.8K |
| 13:40 | 52,850.00 | 52,870.00 | 52,850.00 | 52,850.00 | 3.8K |
| 13:45 | 52,840.00 | 52,840.00 | 52,790.00 | 52,790.00 | 6.1K |
| 13:50 | 52,790.00 | 52,810.00 | 52,760.00 | 52,800.00 | 7.3K |
| 13:55 | 52,790.00 | 52,830.00 | 52,770.00 | 52,830.00 | 6.3K |
| 14:00 | 52,820.00 | 52,820.00 | 52,760.00 | 52,780.00 | 4.4K |
| 14:05 | 52,780.00 | 52,780.00 | 52,700.00 | 52,740.00 | 8.3K |
| 14:10 | 52,740.00 | 52,760.00 | 52,740.00 | 52,760.00 | 3.8K |
| 14:15 | 52,760.00 | 52,770.00 | 52,750.00 | 52,760.00 | 3.6K |
| 14:20 | 52,750.00 | 52,800.00 | 52,750.00 | 52,800.00 | 4.6K |
| 14:25 | 52,800.00 | 52,800.00 | 52,740.00 | 52,760.00 | 4.7K |
| 14:30 | 52,750.00 | 52,750.00 | 52,690.00 | 52,690.00 | 7.6K |
| 14:35 | 52,680.00 | 52,720.00 | 52,680.00 | 52,690.00 | 9.6K |
| 14:40 | 52,690.00 | 52,740.00 | 52,680.00 | 52,730.00 | 5.7K |
| 14:45 | 52,730.00 | 52,790.00 | 52,710.00 | 52,750.00 | 9.3K |
| 14:50 | 52,760.00 | 52,760.00 | 52,730.00 | 52,750.00 | 7.5K |
| 14:55 | 52,740.00 | 52,760.00 | 52,720.00 | 52,740.00 | 6.7K |
| 15:00 | 52,740.00 | 52,820.00 | 52,740.00 | 52,800.00 | 14.7K |
| 15:05 | 52,790.00 | 52,790.00 | 52,710.00 | 52,710.00 | 8.0K |
| 15:10 | 52,710.00 | 52,720.00 | 52,640.00 | 52,650.00 | 15.9K |
| 15:15 | 52,640.00 | 52,640.00 | 52,560.00 | 52,570.00 | 17.2K |
| 15:20 | 52,550.00 | 52,600.00 | 52,520.00 | 52,520.00 | 19.0K |
| 15:30 | 52,490.00 | 52,490.00 | 52,490.00 | 52,490.00 | 183.4K |