47,100.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 53,000.00 | 53,030.00 | 52,760.00 | 52,760.00 | 55.6K |
| 09:05 | 52,770.00 | 52,790.00 | 52,590.00 | 52,620.00 | 19.3K |
| 09:10 | 52,620.00 | 52,770.00 | 52,620.00 | 52,750.00 | 14.9K |
| 09:15 | 52,760.00 | 52,810.00 | 52,620.00 | 52,700.00 | 20.9K |
| 09:20 | 52,700.00 | 52,810.00 | 52,690.00 | 52,810.00 | 7.3K |
| 09:25 | 52,800.00 | 52,890.00 | 52,710.00 | 52,890.00 | 11.3K |
| 09:30 | 52,890.00 | 52,890.00 | 52,760.00 | 52,810.00 | 8.3K |
| 09:35 | 52,800.00 | 52,840.00 | 52,790.00 | 52,810.00 | 4.2K |
| 09:40 | 52,830.00 | 52,870.00 | 52,780.00 | 52,800.00 | 10.7K |
| 09:45 | 52,800.00 | 52,800.00 | 52,670.00 | 52,690.00 | 10.3K |
| 09:50 | 52,710.00 | 52,710.00 | 52,510.00 | 52,540.00 | 14.8K |
| 09:55 | 52,540.00 | 52,590.00 | 52,540.00 | 52,550.00 | 3.9K |
| 10:00 | 52,570.00 | 52,660.00 | 52,570.00 | 52,610.00 | 6.7K |
| 10:05 | 52,630.00 | 52,690.00 | 52,590.00 | 52,590.00 | 6.1K |
| 10:10 | 52,610.00 | 52,680.00 | 52,600.00 | 52,660.00 | 5.3K |
| 10:15 | 52,670.00 | 52,710.00 | 52,670.00 | 52,670.00 | 4.5K |
| 10:20 | 52,670.00 | 52,670.00 | 52,580.00 | 52,660.00 | 6.0K |
| 10:25 | 52,640.00 | 52,740.00 | 52,620.00 | 52,740.00 | 7.1K |
| 10:30 | 52,740.00 | 52,820.00 | 52,740.00 | 52,790.00 | 12.4K |
| 10:35 | 52,770.00 | 52,820.00 | 52,730.00 | 52,740.00 | 7.0K |
| 10:40 | 52,720.00 | 52,760.00 | 52,680.00 | 52,720.00 | 10.1K |
| 10:45 | 52,730.00 | 52,780.00 | 52,730.00 | 52,730.00 | 6.9K |
| 10:50 | 52,740.00 | 52,860.00 | 52,740.00 | 52,810.00 | 12.9K |
| 10:55 | 52,810.00 | 52,820.00 | 52,690.00 | 52,700.00 | 5.8K |
| 11:00 | 52,710.00 | 52,710.00 | 52,590.00 | 52,640.00 | 9.5K |
| 11:05 | 52,640.00 | 52,690.00 | 52,610.00 | 52,650.00 | 3.8K |
| 11:10 | 52,660.00 | 52,700.00 | 52,630.00 | 52,630.00 | 5.3K |
| 11:15 | 52,620.00 | 52,620.00 | 52,550.00 | 52,560.00 | 5.0K |
| 11:20 | 52,580.00 | 52,580.00 | 52,520.00 | 52,540.00 | 6.2K |
| 11:25 | 52,550.00 | 52,590.00 | 52,550.00 | 52,570.00 | 5.2K |
| 11:30 | 52,610.00 | 52,610.00 | 52,610.00 | 52,610.00 | 2.0K |
| 12:30 | 52,710.00 | 52,710.00 | 52,580.00 | 52,620.00 | 27.4K |
| 12:35 | 52,620.00 | 52,650.00 | 52,600.00 | 52,640.00 | 5.7K |
| 12:40 | 52,610.00 | 52,610.00 | 52,550.00 | 52,560.00 | 6.2K |
| 12:45 | 52,550.00 | 52,560.00 | 52,510.00 | 52,540.00 | 12.6K |
| 12:50 | 52,550.00 | 52,580.00 | 52,540.00 | 52,580.00 | 8.8K |
| 12:55 | 52,590.00 | 52,600.00 | 52,530.00 | 52,530.00 | 7.6K |
| 13:00 | 52,560.00 | 52,690.00 | 52,560.00 | 52,690.00 | 6.3K |
| 13:05 | 52,680.00 | 52,690.00 | 52,640.00 | 52,670.00 | 4.3K |
| 13:10 | 52,670.00 | 52,680.00 | 52,640.00 | 52,640.00 | 4.0K |
| 13:15 | 52,630.00 | 52,650.00 | 52,580.00 | 52,590.00 | 4.8K |
| 13:20 | 52,590.00 | 52,620.00 | 52,550.00 | 52,610.00 | 5.3K |
| 13:25 | 52,610.00 | 52,620.00 | 52,560.00 | 52,560.00 | 4.0K |
| 13:30 | 52,570.00 | 52,580.00 | 52,530.00 | 52,530.00 | 5.2K |
| 13:35 | 52,550.00 | 52,600.00 | 52,530.00 | 52,530.00 | 3.8K |
| 13:40 | 52,530.00 | 52,580.00 | 52,530.00 | 52,550.00 | 4.6K |
| 13:45 | 52,540.00 | 52,590.00 | 52,520.00 | 52,590.00 | 5.6K |
| 13:50 | 52,580.00 | 52,620.00 | 52,580.00 | 52,610.00 | 5.2K |
| 13:55 | 52,620.00 | 52,700.00 | 52,610.00 | 52,700.00 | 7.2K |
| 14:00 | 52,700.00 | 52,730.00 | 52,670.00 | 52,690.00 | 8.4K |
| 14:05 | 52,660.00 | 52,740.00 | 52,660.00 | 52,690.00 | 7.3K |
| 14:10 | 52,690.00 | 52,720.00 | 52,680.00 | 52,690.00 | 3.1K |
| 14:15 | 52,680.00 | 52,690.00 | 52,650.00 | 52,660.00 | 4.0K |
| 14:20 | 52,660.00 | 52,670.00 | 52,590.00 | 52,600.00 | 5.0K |
| 14:25 | 52,600.00 | 52,610.00 | 52,570.00 | 52,610.00 | 4.3K |
| 14:30 | 52,620.00 | 52,630.00 | 52,600.00 | 52,620.00 | 4.8K |
| 14:35 | 52,620.00 | 52,620.00 | 52,590.00 | 52,610.00 | 3.4K |
| 14:40 | 52,610.00 | 52,630.00 | 52,570.00 | 52,580.00 | 7.0K |
| 14:45 | 52,570.00 | 52,570.00 | 52,530.00 | 52,540.00 | 5.1K |
| 14:50 | 52,550.00 | 52,560.00 | 52,520.00 | 52,550.00 | 8.7K |
| 14:55 | 52,550.00 | 52,610.00 | 52,550.00 | 52,610.00 | 6.0K |
| 15:00 | 52,610.00 | 52,610.00 | 52,530.00 | 52,600.00 | 8.8K |
| 15:05 | 52,600.00 | 52,620.00 | 52,560.00 | 52,620.00 | 9.5K |
| 15:10 | 52,620.00 | 52,690.00 | 52,620.00 | 52,670.00 | 11.2K |
| 15:15 | 52,680.00 | 52,710.00 | 52,640.00 | 52,690.00 | 9.5K |
| 15:20 | 52,680.00 | 52,750.00 | 52,620.00 | 52,740.00 | 20.7K |
| 15:30 | 52,770.00 | 52,770.00 | 52,770.00 | 52,770.00 | 379.7K |