47,710.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 48,170.00 | 48,290.00 | 47,760.00 | 48,080.00 | 205.8K |
| 09:05 | 48,070.00 | 48,490.00 | 48,070.00 | 48,490.00 | 65.2K |
| 09:10 | 48,530.00 | 48,700.00 | 48,460.00 | 48,680.00 | 67.7K |
| 09:15 | 48,660.00 | 48,680.00 | 48,490.00 | 48,580.00 | 26.3K |
| 09:20 | 48,580.00 | 48,630.00 | 48,520.00 | 48,580.00 | 15.9K |
| 09:25 | 48,580.00 | 48,650.00 | 48,420.00 | 48,480.00 | 30.2K |
| 09:30 | 48,500.00 | 48,520.00 | 48,270.00 | 48,270.00 | 22.0K |
| 09:35 | 48,270.00 | 48,290.00 | 48,140.00 | 48,190.00 | 27.6K |
| 09:40 | 48,190.00 | 48,190.00 | 48,100.00 | 48,120.00 | 21.7K |
| 09:45 | 48,120.00 | 48,120.00 | 47,970.00 | 48,010.00 | 34.8K |
| 09:50 | 48,010.00 | 48,190.00 | 47,990.00 | 48,170.00 | 21.6K |
| 09:55 | 48,180.00 | 48,260.00 | 48,130.00 | 48,240.00 | 16.9K |
| 10:00 | 48,220.00 | 48,310.00 | 48,160.00 | 48,240.00 | 38.3K |
| 10:05 | 48,240.00 | 48,390.00 | 48,230.00 | 48,300.00 | 25.9K |
| 10:10 | 48,310.00 | 48,310.00 | 48,180.00 | 48,210.00 | 12.8K |
| 10:15 | 48,220.00 | 48,220.00 | 48,040.00 | 48,060.00 | 19.2K |
| 10:20 | 48,070.00 | 48,120.00 | 48,000.00 | 48,120.00 | 15.9K |
| 10:25 | 48,130.00 | 48,160.00 | 48,070.00 | 48,110.00 | 7.9K |
| 10:30 | 48,100.00 | 48,390.00 | 48,060.00 | 48,160.00 | 45.6K |
| 10:35 | 48,170.00 | 48,290.00 | 48,160.00 | 48,260.00 | 13.4K |
| 10:40 | 48,270.00 | 48,330.00 | 48,140.00 | 48,160.00 | 14.2K |
| 10:45 | 48,160.00 | 48,190.00 | 48,080.00 | 48,100.00 | 10.2K |
| 10:50 | 48,040.00 | 48,050.00 | 47,900.00 | 47,920.00 | 73.1K |
| 10:55 | 47,940.00 | 47,940.00 | 47,730.00 | 47,740.00 | 46.1K |
| 11:00 | 47,750.00 | 47,860.00 | 47,670.00 | 47,770.00 | 49.5K |
| 11:05 | 47,780.00 | 47,780.00 | 47,640.00 | 47,640.00 | 20.5K |
| 11:10 | 47,630.00 | 47,690.00 | 47,510.00 | 47,650.00 | 55.0K |
| 11:15 | 47,620.00 | 47,700.00 | 47,570.00 | 47,630.00 | 18.7K |
| 11:20 | 47,630.00 | 47,800.00 | 47,630.00 | 47,790.00 | 31.1K |
| 11:25 | 47,750.00 | 47,780.00 | 47,720.00 | 47,750.00 | 10.4K |
| 11:30 | 47,740.00 | 47,740.00 | 47,740.00 | 47,740.00 | 2.9K |
| 12:30 | 47,850.00 | 47,930.00 | 47,810.00 | 47,900.00 | 53.7K |
| 12:35 | 47,910.00 | 47,950.00 | 47,870.00 | 47,890.00 | 16.8K |
| 12:40 | 47,880.00 | 47,880.00 | 47,810.00 | 47,850.00 | 13.0K |
| 12:45 | 47,840.00 | 47,850.00 | 47,750.00 | 47,770.00 | 11.8K |
| 12:50 | 47,750.00 | 47,800.00 | 47,720.00 | 47,740.00 | 16.9K |
| 12:55 | 47,720.00 | 47,750.00 | 47,650.00 | 47,690.00 | 14.6K |
| 13:00 | 47,690.00 | 47,720.00 | 47,670.00 | 47,680.00 | 11.8K |
| 13:05 | 47,690.00 | 47,710.00 | 47,640.00 | 47,640.00 | 12.4K |
| 13:10 | 47,630.00 | 47,630.00 | 47,530.00 | 47,550.00 | 27.4K |
| 13:15 | 47,530.00 | 47,550.00 | 47,430.00 | 47,440.00 | 41.8K |
| 13:20 | 47,430.00 | 47,560.00 | 47,420.00 | 47,540.00 | 26.4K |
| 13:25 | 47,550.00 | 47,600.00 | 47,540.00 | 47,600.00 | 9.9K |
| 13:30 | 47,600.00 | 47,710.00 | 47,600.00 | 47,680.00 | 13.6K |
| 13:35 | 47,690.00 | 47,800.00 | 47,690.00 | 47,790.00 | 15.5K |
| 13:40 | 47,830.00 | 47,830.00 | 47,720.00 | 47,730.00 | 9.6K |
| 13:45 | 47,730.00 | 47,740.00 | 47,660.00 | 47,660.00 | 12.1K |
| 13:50 | 47,650.00 | 47,670.00 | 47,610.00 | 47,610.00 | 11.7K |
| 13:55 | 47,620.00 | 47,660.00 | 47,620.00 | 47,650.00 | 7.9K |
| 14:00 | 47,650.00 | 47,670.00 | 47,600.00 | 47,670.00 | 16.2K |
| 14:05 | 47,680.00 | 47,680.00 | 47,570.00 | 47,620.00 | 17.6K |
| 14:10 | 47,630.00 | 47,640.00 | 47,570.00 | 47,580.00 | 10.2K |
| 14:15 | 47,570.00 | 47,660.00 | 47,570.00 | 47,650.00 | 10.7K |
| 14:20 | 47,640.00 | 47,680.00 | 47,620.00 | 47,640.00 | 14.6K |
| 14:25 | 47,650.00 | 47,680.00 | 47,610.00 | 47,680.00 | 7.6K |
| 14:30 | 47,670.00 | 47,680.00 | 47,620.00 | 47,670.00 | 11.0K |
| 14:35 | 47,660.00 | 47,710.00 | 47,660.00 | 47,680.00 | 10.7K |
| 14:40 | 47,710.00 | 47,720.00 | 47,630.00 | 47,640.00 | 16.1K |
| 14:45 | 47,640.00 | 47,640.00 | 47,590.00 | 47,630.00 | 12.6K |
| 14:50 | 47,610.00 | 47,610.00 | 47,520.00 | 47,560.00 | 20.0K |
| 14:55 | 47,570.00 | 47,600.00 | 47,540.00 | 47,580.00 | 14.1K |
| 15:00 | 47,610.00 | 47,650.00 | 47,570.00 | 47,620.00 | 14.6K |
| 15:05 | 47,630.00 | 47,630.00 | 47,580.00 | 47,580.00 | 14.8K |
| 15:10 | 47,580.00 | 47,580.00 | 47,470.00 | 47,480.00 | 22.3K |
| 15:15 | 47,480.00 | 47,580.00 | 47,480.00 | 47,530.00 | 21.8K |
| 15:20 | 47,520.00 | 47,520.00 | 47,360.00 | 47,360.00 | 57.8K |
| 15:30 | 47,720.00 | 47,720.00 | 47,720.00 | 47,720.00 | 489.9K |