Fast Retailing

9983
🏛️ japan →
47,710.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 48,740.00 48,850.00 48,490.00 48,500.00 107.7K
09:05 48,490.00 48,800.00 48,420.00 48,780.00 45.0K
09:10 48,760.00 48,850.00 48,740.00 48,760.00 43.8K
09:15 48,730.00 48,880.00 48,730.00 48,850.00 37.9K
09:20 48,830.00 48,830.00 48,760.00 48,790.00 20.3K
09:25 48,800.00 48,960.00 48,780.00 48,950.00 45.5K
09:30 48,940.00 49,020.00 48,940.00 48,970.00 51.7K
09:35 48,980.00 48,980.00 48,790.00 48,790.00 32.4K
09:40 48,790.00 48,880.00 48,780.00 48,870.00 13.7K
09:45 48,870.00 48,900.00 48,830.00 48,880.00 15.7K
09:50 48,850.00 48,880.00 48,710.00 48,750.00 31.7K
09:55 48,750.00 48,750.00 48,680.00 48,730.00 15.5K
10:00 48,710.00 48,720.00 48,600.00 48,690.00 26.7K
10:05 48,710.00 48,740.00 48,680.00 48,720.00 13.7K
10:10 48,750.00 48,750.00 48,570.00 48,570.00 21.6K
10:15 48,580.00 48,590.00 48,520.00 48,530.00 14.8K
10:20 48,530.00 48,610.00 48,400.00 48,430.00 20.3K
10:25 48,440.00 48,440.00 48,360.00 48,380.00 14.1K
10:30 48,380.00 48,430.00 48,360.00 48,390.00 14.4K
10:35 48,390.00 48,470.00 48,390.00 48,450.00 11.2K
10:40 48,450.00 48,550.00 48,430.00 48,540.00 12.7K
10:45 48,520.00 48,590.00 48,470.00 48,580.00 13.1K
10:50 48,560.00 48,560.00 48,420.00 48,440.00 18.5K
10:55 48,460.00 48,530.00 48,450.00 48,450.00 7.6K
11:00 48,450.00 48,470.00 48,290.00 48,390.00 29.6K
11:05 48,390.00 48,450.00 48,370.00 48,410.00 11.3K
11:10 48,390.00 48,500.00 48,350.00 48,500.00 8.0K
11:15 48,500.00 48,520.00 48,490.00 48,490.00 7.5K
11:20 48,490.00 48,510.00 48,460.00 48,480.00 6.8K
11:25 48,480.00 48,500.00 48,460.00 48,460.00 9.9K
11:30 48,450.00 48,450.00 48,450.00 48,450.00 23.1K
12:30 48,490.00 48,550.00 48,480.00 48,530.00 42.9K
12:35 48,540.00 48,660.00 48,540.00 48,660.00 16.2K
12:40 48,650.00 48,670.00 48,630.00 48,670.00 8.9K
12:45 48,670.00 48,690.00 48,540.00 48,600.00 16.4K
12:50 48,580.00 48,590.00 48,560.00 48,580.00 5.7K
12:55 48,560.00 48,600.00 48,550.00 48,550.00 8.8K
13:00 48,510.00 48,550.00 48,500.00 48,520.00 9.8K
13:05 48,520.00 48,550.00 48,510.00 48,540.00 4.6K
13:10 48,540.00 48,540.00 48,510.00 48,530.00 3.2K
13:15 48,520.00 48,550.00 48,510.00 48,540.00 9.1K
13:20 48,540.00 48,590.00 48,540.00 48,590.00 4.0K
13:25 48,590.00 48,590.00 48,540.00 48,580.00 6.2K
13:30 48,590.00 48,590.00 48,560.00 48,570.00 4.4K
13:35 48,580.00 48,630.00 48,570.00 48,600.00 6.5K
13:40 48,600.00 48,600.00 48,570.00 48,590.00 2.8K
13:45 48,580.00 48,590.00 48,550.00 48,550.00 5.7K
13:50 48,550.00 48,550.00 48,470.00 48,490.00 15.1K
13:55 48,470.00 48,480.00 48,400.00 48,420.00 17.5K
14:00 48,420.00 48,470.00 48,410.00 48,420.00 10.5K
14:05 48,420.00 48,420.00 48,390.00 48,410.00 11.0K
14:10 48,400.00 48,420.00 48,400.00 48,420.00 6.8K
14:15 48,410.00 48,470.00 48,410.00 48,450.00 6.7K
14:20 48,450.00 48,470.00 48,430.00 48,440.00 7.5K
14:25 48,470.00 48,500.00 48,450.00 48,470.00 11.8K
14:30 48,480.00 48,490.00 48,440.00 48,470.00 9.8K
14:35 48,480.00 48,480.00 48,440.00 48,470.00 10.5K
14:40 48,470.00 48,510.00 48,460.00 48,470.00 15.3K
14:45 48,480.00 48,510.00 48,460.00 48,490.00 15.1K
14:50 48,490.00 48,490.00 48,440.00 48,470.00 12.4K
14:55 48,480.00 48,480.00 48,440.00 48,450.00 9.1K
15:00 48,460.00 48,530.00 48,430.00 48,510.00 15.9K
15:05 48,510.00 48,600.00 48,500.00 48,550.00 20.6K
15:10 48,560.00 48,640.00 48,450.00 48,450.00 33.8K
15:15 48,460.00 48,470.00 48,260.00 48,410.00 54.5K
15:20 48,400.00 48,410.00 48,210.00 48,260.00 56.6K
15:30 48,240.00 48,240.00 48,240.00 48,240.00 232.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available