47,710.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 49,140.00 | 49,170.00 | 48,570.00 | 48,650.00 | 179.4K |
| 09:05 | 48,650.00 | 48,800.00 | 48,610.00 | 48,770.00 | 55.3K |
| 09:10 | 48,780.00 | 48,870.00 | 48,720.00 | 48,720.00 | 25.3K |
| 09:15 | 48,720.00 | 48,770.00 | 48,710.00 | 48,740.00 | 13.8K |
| 09:20 | 48,750.00 | 48,900.00 | 48,750.00 | 48,890.00 | 14.1K |
| 09:25 | 48,880.00 | 48,950.00 | 48,860.00 | 48,920.00 | 15.6K |
| 09:30 | 48,920.00 | 49,040.00 | 48,910.00 | 49,040.00 | 13.6K |
| 09:35 | 49,040.00 | 49,040.00 | 48,920.00 | 48,940.00 | 11.8K |
| 09:40 | 48,940.00 | 48,950.00 | 48,880.00 | 48,880.00 | 8.7K |
| 09:45 | 48,890.00 | 49,050.00 | 48,890.00 | 48,960.00 | 16.1K |
| 09:50 | 48,960.00 | 48,980.00 | 48,940.00 | 48,950.00 | 5.4K |
| 09:55 | 48,960.00 | 49,030.00 | 48,960.00 | 49,030.00 | 6.7K |
| 10:00 | 49,030.00 | 49,050.00 | 48,940.00 | 48,970.00 | 13.6K |
| 10:05 | 48,980.00 | 48,990.00 | 48,940.00 | 48,970.00 | 8.6K |
| 10:10 | 48,980.00 | 49,080.00 | 48,980.00 | 49,080.00 | 12.8K |
| 10:15 | 49,070.00 | 49,070.00 | 49,020.00 | 49,050.00 | 6.2K |
| 10:20 | 49,030.00 | 49,120.00 | 49,030.00 | 49,100.00 | 10.3K |
| 10:25 | 49,100.00 | 49,130.00 | 49,040.00 | 49,050.00 | 8.8K |
| 10:30 | 49,060.00 | 49,090.00 | 49,030.00 | 49,060.00 | 8.4K |
| 10:35 | 49,040.00 | 49,100.00 | 49,040.00 | 49,080.00 | 5.8K |
| 10:40 | 49,080.00 | 49,080.00 | 49,030.00 | 49,030.00 | 6.7K |
| 10:45 | 49,020.00 | 49,030.00 | 48,990.00 | 49,010.00 | 8.7K |
| 10:50 | 49,010.00 | 49,020.00 | 48,970.00 | 49,020.00 | 4.8K |
| 10:55 | 49,010.00 | 49,010.00 | 48,990.00 | 48,990.00 | 5.0K |
| 11:00 | 48,990.00 | 49,000.00 | 48,900.00 | 48,950.00 | 15.8K |
| 11:05 | 48,940.00 | 48,940.00 | 48,880.00 | 48,920.00 | 13.4K |
| 11:10 | 48,920.00 | 48,990.00 | 48,910.00 | 48,950.00 | 7.3K |
| 11:15 | 48,950.00 | 48,970.00 | 48,920.00 | 48,950.00 | 3.9K |
| 11:20 | 48,940.00 | 48,970.00 | 48,930.00 | 48,930.00 | 7.7K |
| 11:25 | 48,920.00 | 49,010.00 | 48,920.00 | 49,010.00 | 6.2K |
| 11:30 | 49,020.00 | 49,020.00 | 49,020.00 | 49,020.00 | 4.7K |
| 12:30 | 49,100.00 | 49,270.00 | 49,090.00 | 49,270.00 | 54.2K |
| 12:35 | 49,270.00 | 49,440.00 | 49,250.00 | 49,440.00 | 35.2K |
| 12:40 | 49,470.00 | 49,540.00 | 49,410.00 | 49,420.00 | 45.0K |
| 12:45 | 49,430.00 | 49,500.00 | 49,430.00 | 49,450.00 | 18.6K |
| 12:50 | 49,440.00 | 49,490.00 | 49,430.00 | 49,470.00 | 16.5K |
| 12:55 | 49,480.00 | 49,540.00 | 49,480.00 | 49,540.00 | 24.7K |
| 13:00 | 49,540.00 | 49,560.00 | 49,500.00 | 49,520.00 | 13.8K |
| 13:05 | 49,510.00 | 49,510.00 | 49,360.00 | 49,430.00 | 24.4K |
| 13:10 | 49,440.00 | 49,470.00 | 49,440.00 | 49,470.00 | 5.6K |
| 13:15 | 49,470.00 | 49,490.00 | 49,450.00 | 49,490.00 | 8.3K |
| 13:20 | 49,500.00 | 49,550.00 | 49,490.00 | 49,540.00 | 19.8K |
| 13:25 | 49,540.00 | 49,540.00 | 49,510.00 | 49,510.00 | 6.2K |
| 13:30 | 49,520.00 | 49,580.00 | 49,520.00 | 49,570.00 | 12.5K |
| 13:35 | 49,560.00 | 49,570.00 | 49,540.00 | 49,570.00 | 8.8K |
| 13:40 | 49,570.00 | 49,580.00 | 49,520.00 | 49,530.00 | 10.0K |
| 13:45 | 49,520.00 | 49,550.00 | 49,520.00 | 49,530.00 | 5.6K |
| 13:50 | 49,530.00 | 49,550.00 | 49,510.00 | 49,540.00 | 10.7K |
| 13:55 | 49,540.00 | 49,540.00 | 49,510.00 | 49,540.00 | 5.1K |
| 14:00 | 49,540.00 | 49,640.00 | 49,530.00 | 49,630.00 | 27.5K |
| 14:05 | 49,620.00 | 49,620.00 | 49,580.00 | 49,620.00 | 7.3K |
| 14:10 | 49,620.00 | 49,640.00 | 49,610.00 | 49,610.00 | 8.1K |
| 14:15 | 49,620.00 | 49,650.00 | 49,610.00 | 49,650.00 | 9.7K |
| 14:20 | 49,650.00 | 49,680.00 | 49,640.00 | 49,650.00 | 14.9K |
| 14:25 | 49,650.00 | 49,680.00 | 49,580.00 | 49,580.00 | 12.6K |
| 14:30 | 49,550.00 | 49,600.00 | 49,550.00 | 49,580.00 | 7.5K |
| 14:35 | 49,580.00 | 49,600.00 | 49,550.00 | 49,550.00 | 11.2K |
| 14:40 | 49,560.00 | 49,580.00 | 49,540.00 | 49,580.00 | 8.1K |
| 14:45 | 49,580.00 | 49,600.00 | 49,570.00 | 49,600.00 | 12.0K |
| 14:50 | 49,610.00 | 49,630.00 | 49,590.00 | 49,620.00 | 11.0K |
| 14:55 | 49,620.00 | 49,640.00 | 49,620.00 | 49,630.00 | 13.0K |
| 15:00 | 49,630.00 | 49,690.00 | 49,630.00 | 49,650.00 | 20.5K |
| 15:05 | 49,660.00 | 49,690.00 | 49,640.00 | 49,640.00 | 11.7K |
| 15:10 | 49,640.00 | 49,680.00 | 49,630.00 | 49,680.00 | 13.7K |
| 15:15 | 49,680.00 | 49,720.00 | 49,670.00 | 49,710.00 | 20.8K |
| 15:20 | 49,700.00 | 49,710.00 | 49,500.00 | 49,500.00 | 45.0K |
| 15:30 | 49,570.00 | 49,570.00 | 49,570.00 | 49,570.00 | 309.5K |