47,710.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 49,590.00 | 49,900.00 | 49,590.00 | 49,900.00 | 76.3K |
| 09:05 | 49,890.00 | 49,910.00 | 49,690.00 | 49,880.00 | 52.2K |
| 09:10 | 49,890.00 | 49,890.00 | 49,830.00 | 49,850.00 | 11.6K |
| 09:15 | 49,830.00 | 49,830.00 | 49,630.00 | 49,630.00 | 18.0K |
| 09:20 | 49,630.00 | 49,690.00 | 49,600.00 | 49,680.00 | 12.1K |
| 09:25 | 49,690.00 | 49,740.00 | 49,690.00 | 49,710.00 | 12.9K |
| 09:30 | 49,700.00 | 49,700.00 | 49,610.00 | 49,630.00 | 12.3K |
| 09:35 | 49,590.00 | 49,710.00 | 49,590.00 | 49,670.00 | 18.5K |
| 09:40 | 49,670.00 | 49,720.00 | 49,670.00 | 49,710.00 | 5.9K |
| 09:45 | 49,700.00 | 49,750.00 | 49,680.00 | 49,750.00 | 11.7K |
| 09:50 | 49,750.00 | 49,770.00 | 49,740.00 | 49,760.00 | 5.7K |
| 09:55 | 49,760.00 | 49,780.00 | 49,700.00 | 49,710.00 | 13.3K |
| 10:00 | 49,700.00 | 49,770.00 | 49,680.00 | 49,770.00 | 6.4K |
| 10:05 | 49,770.00 | 49,780.00 | 49,650.00 | 49,680.00 | 12.7K |
| 10:10 | 49,650.00 | 49,760.00 | 49,650.00 | 49,760.00 | 10.2K |
| 10:15 | 49,750.00 | 49,770.00 | 49,720.00 | 49,740.00 | 6.0K |
| 10:20 | 49,710.00 | 49,750.00 | 49,680.00 | 49,680.00 | 8.9K |
| 10:25 | 49,700.00 | 49,750.00 | 49,600.00 | 49,620.00 | 20.9K |
| 10:30 | 49,620.00 | 49,630.00 | 49,560.00 | 49,570.00 | 12.1K |
| 10:35 | 49,560.00 | 49,560.00 | 49,410.00 | 49,490.00 | 31.1K |
| 10:40 | 49,500.00 | 49,600.00 | 49,490.00 | 49,580.00 | 8.6K |
| 10:45 | 49,590.00 | 49,610.00 | 49,590.00 | 49,590.00 | 5.4K |
| 10:50 | 49,550.00 | 49,610.00 | 49,530.00 | 49,610.00 | 10.3K |
| 10:55 | 49,610.00 | 49,650.00 | 49,610.00 | 49,650.00 | 4.1K |
| 11:00 | 49,660.00 | 49,690.00 | 49,650.00 | 49,680.00 | 4.5K |
| 11:05 | 49,690.00 | 49,770.00 | 49,690.00 | 49,750.00 | 9.2K |
| 11:10 | 49,750.00 | 49,880.00 | 49,750.00 | 49,880.00 | 18.1K |
| 11:15 | 49,900.00 | 49,950.00 | 49,870.00 | 49,940.00 | 22.0K |
| 11:20 | 49,940.00 | 49,950.00 | 49,860.00 | 49,880.00 | 16.1K |
| 11:25 | 49,890.00 | 49,950.00 | 49,880.00 | 49,900.00 | 16.1K |
| 11:30 | 49,860.00 | 49,860.00 | 49,860.00 | 49,860.00 | 12.4K |
| 12:30 | 49,830.00 | 49,950.00 | 49,800.00 | 49,900.00 | 60.9K |
| 12:35 | 49,890.00 | 49,940.00 | 49,810.00 | 49,890.00 | 17.3K |
| 12:40 | 49,870.00 | 49,870.00 | 49,700.00 | 49,820.00 | 28.3K |
| 12:45 | 49,840.00 | 49,890.00 | 49,780.00 | 49,860.00 | 11.4K |
| 12:50 | 49,840.00 | 49,960.00 | 49,840.00 | 49,910.00 | 19.7K |
| 12:55 | 49,920.00 | 49,930.00 | 49,880.00 | 49,890.00 | 11.8K |
| 13:00 | 49,880.00 | 49,900.00 | 49,850.00 | 49,880.00 | 10.2K |
| 13:05 | 49,870.00 | 49,910.00 | 49,850.00 | 49,910.00 | 9.1K |
| 13:10 | 49,920.00 | 49,980.00 | 49,920.00 | 49,940.00 | 17.2K |
| 13:15 | 49,920.00 | 49,920.00 | 49,750.00 | 49,770.00 | 21.7K |
| 13:20 | 49,750.00 | 49,800.00 | 49,720.00 | 49,790.00 | 11.7K |
| 13:25 | 49,790.00 | 49,810.00 | 49,660.00 | 49,740.00 | 25.2K |
| 13:30 | 49,740.00 | 49,830.00 | 49,730.00 | 49,800.00 | 14.3K |
| 13:35 | 49,810.00 | 49,820.00 | 49,760.00 | 49,760.00 | 6.0K |
| 13:40 | 49,770.00 | 49,850.00 | 49,770.00 | 49,790.00 | 14.1K |
| 13:45 | 49,800.00 | 49,810.00 | 49,780.00 | 49,810.00 | 3.6K |
| 13:50 | 49,820.00 | 49,840.00 | 49,780.00 | 49,780.00 | 7.9K |
| 13:55 | 49,800.00 | 49,870.00 | 49,800.00 | 49,870.00 | 10.5K |
| 14:00 | 49,870.00 | 49,920.00 | 49,870.00 | 49,890.00 | 14.0K |
| 14:05 | 49,890.00 | 49,900.00 | 49,850.00 | 49,860.00 | 6.7K |
| 14:10 | 49,860.00 | 49,940.00 | 49,860.00 | 49,910.00 | 11.6K |
| 14:15 | 49,910.00 | 49,960.00 | 49,900.00 | 49,940.00 | 17.5K |
| 14:20 | 49,930.00 | 49,950.00 | 49,880.00 | 49,900.00 | 10.0K |
| 14:25 | 49,900.00 | 49,940.00 | 49,860.00 | 49,910.00 | 8.1K |
| 14:30 | 49,910.00 | 49,920.00 | 49,870.00 | 49,910.00 | 5.7K |
| 14:35 | 49,920.00 | 49,930.00 | 49,870.00 | 49,930.00 | 6.4K |
| 14:40 | 49,920.00 | 49,920.00 | 49,890.00 | 49,900.00 | 10.3K |
| 14:45 | 49,900.00 | 49,920.00 | 49,900.00 | 49,900.00 | 6.1K |
| 14:50 | 49,900.00 | 49,900.00 | 49,870.00 | 49,890.00 | 9.0K |
| 14:55 | 49,890.00 | 49,910.00 | 49,870.00 | 49,880.00 | 7.1K |
| 15:00 | 49,870.00 | 49,920.00 | 49,850.00 | 49,860.00 | 16.2K |
| 15:05 | 49,860.00 | 49,870.00 | 49,810.00 | 49,820.00 | 10.8K |
| 15:10 | 49,810.00 | 49,830.00 | 49,810.00 | 49,820.00 | 7.2K |
| 15:15 | 49,810.00 | 49,850.00 | 49,720.00 | 49,730.00 | 15.4K |
| 15:20 | 49,730.00 | 49,800.00 | 49,720.00 | 49,790.00 | 19.0K |
| 15:30 | 49,720.00 | 49,720.00 | 49,720.00 | 49,720.00 | 154.0K |