Fast Retailing

9983
🏛️ japan →
47,710.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 50,590.00 51,040.00 50,510.00 51,040.00 160.0K
09:05 51,100.00 51,390.00 51,100.00 51,390.00 107.7K
09:10 51,380.00 51,380.00 51,080.00 51,140.00 49.3K
09:15 51,100.00 51,220.00 50,970.00 51,040.00 49.2K
09:20 51,070.00 51,200.00 51,020.00 51,160.00 27.7K
09:25 51,170.00 51,190.00 51,100.00 51,100.00 19.8K
09:30 51,090.00 51,140.00 51,070.00 51,070.00 27.0K
09:35 51,090.00 51,090.00 50,830.00 50,890.00 29.8K
09:40 50,900.00 50,900.00 50,740.00 50,790.00 26.4K
09:45 50,760.00 50,800.00 50,710.00 50,760.00 22.1K
09:50 50,770.00 50,930.00 50,750.00 50,900.00 16.6K
09:55 50,890.00 50,930.00 50,860.00 50,870.00 10.3K
10:00 50,870.00 50,880.00 50,660.00 50,730.00 24.5K
10:05 50,720.00 50,780.00 50,580.00 50,650.00 17.9K
10:10 50,640.00 50,750.00 50,640.00 50,710.00 14.3K
10:15 50,740.00 50,750.00 50,600.00 50,620.00 24.7K
10:20 50,620.00 50,700.00 50,580.00 50,700.00 13.4K
10:25 50,690.00 50,690.00 50,510.00 50,520.00 25.9K
10:30 50,520.00 50,520.00 50,320.00 50,320.00 26.8K
10:35 50,300.00 50,370.00 50,240.00 50,270.00 22.1K
10:40 50,240.00 50,260.00 50,130.00 50,140.00 14.8K
10:45 50,120.00 50,120.00 50,010.00 50,050.00 34.8K
10:50 50,050.00 50,230.00 50,050.00 50,220.00 19.8K
10:55 50,250.00 50,270.00 50,060.00 50,130.00 23.6K
11:00 50,130.00 50,200.00 50,080.00 50,100.00 13.8K
11:05 50,100.00 50,130.00 50,060.00 50,130.00 9.7K
11:10 50,100.00 50,160.00 50,080.00 50,100.00 9.3K
11:15 50,100.00 50,140.00 50,070.00 50,100.00 14.6K
11:20 50,100.00 50,130.00 50,100.00 50,110.00 6.1K
11:25 50,100.00 50,100.00 50,060.00 50,070.00 8.9K
11:30 50,100.00 50,100.00 50,100.00 50,100.00 11.1K
12:30 50,140.00 50,300.00 50,130.00 50,240.00 52.3K
12:35 50,250.00 50,320.00 50,240.00 50,300.00 11.9K
12:40 50,290.00 50,330.00 50,240.00 50,330.00 12.9K
12:45 50,330.00 50,340.00 50,290.00 50,300.00 9.7K
12:50 50,310.00 50,310.00 50,170.00 50,220.00 11.2K
12:55 50,230.00 50,290.00 50,230.00 50,260.00 7.3K
13:00 50,260.00 50,320.00 50,260.00 50,280.00 9.1K
13:05 50,280.00 50,320.00 50,270.00 50,280.00 11.6K
13:10 50,270.00 50,280.00 50,230.00 50,280.00 7.5K
13:15 50,280.00 50,280.00 50,190.00 50,190.00 7.3K
13:20 50,190.00 50,250.00 50,170.00 50,250.00 9.5K
13:25 50,250.00 50,260.00 50,210.00 50,230.00 8.7K
13:30 50,220.00 50,220.00 50,160.00 50,170.00 9.6K
13:35 50,180.00 50,180.00 50,130.00 50,170.00 16.2K
13:40 50,160.00 50,200.00 50,150.00 50,170.00 11.0K
13:45 50,160.00 50,190.00 50,150.00 50,160.00 4.6K
13:50 50,160.00 50,170.00 50,150.00 50,160.00 5.5K
13:55 50,170.00 50,180.00 50,140.00 50,140.00 6.9K
14:00 50,130.00 50,190.00 50,120.00 50,180.00 7.2K
14:05 50,170.00 50,190.00 50,160.00 50,170.00 8.4K
14:10 50,160.00 50,180.00 50,110.00 50,180.00 7.6K
14:15 50,180.00 50,230.00 50,180.00 50,210.00 9.2K
14:20 50,220.00 50,220.00 50,180.00 50,180.00 5.6K
14:25 50,170.00 50,190.00 50,150.00 50,170.00 10.6K
14:30 50,190.00 50,230.00 50,170.00 50,210.00 12.0K
14:35 50,210.00 50,250.00 50,180.00 50,240.00 23.4K
14:40 50,260.00 50,270.00 50,170.00 50,170.00 14.6K
14:45 50,150.00 50,160.00 50,100.00 50,120.00 24.7K
14:50 50,120.00 50,120.00 50,050.00 50,090.00 11.4K
14:55 50,090.00 50,110.00 50,050.00 50,100.00 12.8K
15:00 50,100.00 50,110.00 50,050.00 50,080.00 10.2K
15:05 50,080.00 50,130.00 50,080.00 50,100.00 12.4K
15:10 50,090.00 50,090.00 50,000.00 50,030.00 34.0K
15:15 50,030.00 50,110.00 50,010.00 50,070.00 17.8K
15:20 50,070.00 50,090.00 50,000.00 50,020.00 33.2K
15:30 50,000.00 50,000.00 50,000.00 50,000.00 252.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available