47,710.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 50,180.00 | 50,440.00 | 50,100.00 | 50,220.00 | 107.3K |
| 09:05 | 50,220.00 | 50,300.00 | 50,040.00 | 50,270.00 | 43.3K |
| 09:10 | 50,280.00 | 50,510.00 | 50,230.00 | 50,420.00 | 42.2K |
| 09:15 | 50,410.00 | 50,450.00 | 50,340.00 | 50,350.00 | 18.1K |
| 09:20 | 50,360.00 | 50,360.00 | 50,180.00 | 50,250.00 | 19.0K |
| 09:25 | 50,220.00 | 50,240.00 | 50,130.00 | 50,170.00 | 20.4K |
| 09:30 | 50,140.00 | 50,190.00 | 50,060.00 | 50,170.00 | 17.1K |
| 09:35 | 50,150.00 | 50,230.00 | 50,060.00 | 50,180.00 | 15.9K |
| 09:40 | 50,190.00 | 50,220.00 | 50,110.00 | 50,150.00 | 18.8K |
| 09:45 | 50,150.00 | 50,160.00 | 50,070.00 | 50,100.00 | 13.8K |
| 09:50 | 50,120.00 | 50,140.00 | 50,060.00 | 50,120.00 | 14.6K |
| 09:55 | 50,120.00 | 50,170.00 | 50,080.00 | 50,120.00 | 20.2K |
| 10:00 | 50,130.00 | 50,190.00 | 50,110.00 | 50,190.00 | 13.7K |
| 10:05 | 50,180.00 | 50,430.00 | 50,160.00 | 50,350.00 | 31.3K |
| 10:10 | 50,360.00 | 50,460.00 | 50,330.00 | 50,380.00 | 19.3K |
| 10:15 | 50,410.00 | 50,410.00 | 50,280.00 | 50,280.00 | 31.9K |
| 10:20 | 50,280.00 | 50,380.00 | 50,260.00 | 50,360.00 | 18.9K |
| 10:25 | 50,360.00 | 50,390.00 | 50,240.00 | 50,250.00 | 12.9K |
| 10:30 | 50,230.00 | 50,230.00 | 50,140.00 | 50,210.00 | 15.3K |
| 10:35 | 50,260.00 | 50,270.00 | 50,210.00 | 50,270.00 | 10.8K |
| 10:40 | 50,260.00 | 50,280.00 | 50,170.00 | 50,170.00 | 9.7K |
| 10:45 | 50,180.00 | 50,180.00 | 50,040.00 | 50,120.00 | 23.9K |
| 10:50 | 50,130.00 | 50,200.00 | 50,130.00 | 50,200.00 | 10.0K |
| 10:55 | 50,180.00 | 50,210.00 | 49,870.00 | 49,870.00 | 52.3K |
| 11:00 | 49,870.00 | 50,110.00 | 49,850.00 | 50,100.00 | 20.7K |
| 11:05 | 50,090.00 | 50,100.00 | 50,000.00 | 50,070.00 | 12.5K |
| 11:10 | 50,060.00 | 50,100.00 | 50,050.00 | 50,060.00 | 6.9K |
| 11:15 | 50,080.00 | 50,140.00 | 50,070.00 | 50,140.00 | 8.8K |
| 11:20 | 50,140.00 | 50,190.00 | 50,120.00 | 50,140.00 | 12.3K |
| 11:25 | 50,160.00 | 50,170.00 | 50,120.00 | 50,130.00 | 5.9K |
| 11:30 | 50,160.00 | 50,160.00 | 50,160.00 | 50,160.00 | 15.7K |
| 12:30 | 50,070.00 | 50,140.00 | 50,030.00 | 50,080.00 | 35.0K |
| 12:35 | 50,060.00 | 50,060.00 | 49,940.00 | 49,960.00 | 30.8K |
| 12:40 | 49,960.00 | 49,960.00 | 49,860.00 | 49,890.00 | 21.8K |
| 12:45 | 49,900.00 | 49,940.00 | 49,830.00 | 49,940.00 | 19.5K |
| 12:50 | 49,940.00 | 49,950.00 | 49,890.00 | 49,890.00 | 9.4K |
| 12:55 | 49,880.00 | 49,930.00 | 49,880.00 | 49,910.00 | 6.2K |
| 13:00 | 49,910.00 | 49,910.00 | 49,820.00 | 49,820.00 | 12.6K |
| 13:05 | 49,810.00 | 49,910.00 | 49,810.00 | 49,880.00 | 7.7K |
| 13:10 | 49,880.00 | 49,940.00 | 49,880.00 | 49,920.00 | 6.2K |
| 13:15 | 49,920.00 | 49,920.00 | 49,890.00 | 49,910.00 | 5.4K |
| 13:20 | 49,910.00 | 49,910.00 | 49,840.00 | 49,870.00 | 5.7K |
| 13:25 | 49,860.00 | 49,860.00 | 49,700.00 | 49,720.00 | 23.8K |
| 13:30 | 49,730.00 | 49,740.00 | 49,680.00 | 49,720.00 | 14.1K |
| 13:35 | 49,710.00 | 49,770.00 | 49,710.00 | 49,720.00 | 7.6K |
| 13:40 | 49,710.00 | 49,710.00 | 49,620.00 | 49,680.00 | 12.3K |
| 13:45 | 49,690.00 | 49,690.00 | 49,610.00 | 49,620.00 | 8.9K |
| 13:50 | 49,610.00 | 49,630.00 | 49,580.00 | 49,620.00 | 12.2K |
| 13:55 | 49,620.00 | 49,680.00 | 49,600.00 | 49,660.00 | 8.9K |
| 14:00 | 49,660.00 | 49,720.00 | 49,640.00 | 49,680.00 | 11.4K |
| 14:05 | 49,670.00 | 49,670.00 | 49,590.00 | 49,610.00 | 9.9K |
| 14:10 | 49,600.00 | 49,630.00 | 49,510.00 | 49,550.00 | 26.5K |
| 14:15 | 49,550.00 | 49,630.00 | 49,520.00 | 49,610.00 | 16.8K |
| 14:20 | 49,600.00 | 49,660.00 | 49,550.00 | 49,580.00 | 14.7K |
| 14:25 | 49,580.00 | 49,580.00 | 49,510.00 | 49,560.00 | 19.3K |
| 14:30 | 49,550.00 | 49,580.00 | 49,540.00 | 49,570.00 | 8.6K |
| 14:35 | 49,570.00 | 49,600.00 | 49,530.00 | 49,540.00 | 11.3K |
| 14:40 | 49,540.00 | 49,550.00 | 49,510.00 | 49,550.00 | 22.4K |
| 14:45 | 49,550.00 | 49,560.00 | 49,520.00 | 49,530.00 | 12.2K |
| 14:50 | 49,540.00 | 49,600.00 | 49,530.00 | 49,570.00 | 10.7K |
| 14:55 | 49,560.00 | 49,590.00 | 49,550.00 | 49,590.00 | 10.9K |
| 15:00 | 49,590.00 | 49,630.00 | 49,570.00 | 49,610.00 | 16.4K |
| 15:05 | 49,630.00 | 49,720.00 | 49,630.00 | 49,650.00 | 21.0K |
| 15:10 | 49,650.00 | 49,700.00 | 49,620.00 | 49,630.00 | 19.7K |
| 15:15 | 49,630.00 | 49,750.00 | 49,620.00 | 49,730.00 | 17.4K |
| 15:20 | 49,740.00 | 49,770.00 | 49,670.00 | 49,700.00 | 28.8K |
| 15:30 | 49,620.00 | 49,620.00 | 49,620.00 | 49,620.00 | 203.0K |