Fast Retailing

9983
🏛️ japan →
47,710.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 49,980.00 50,300.00 49,970.00 50,270.00 100.6K
09:05 50,270.00 50,540.00 50,240.00 50,360.00 70.5K
09:10 50,390.00 50,400.00 50,260.00 50,330.00 36.1K
09:15 50,330.00 50,420.00 50,300.00 50,350.00 15.9K
09:20 50,350.00 50,350.00 50,160.00 50,210.00 20.0K
09:25 50,170.00 50,280.00 50,150.00 50,220.00 16.6K
09:30 50,230.00 50,230.00 50,090.00 50,090.00 15.3K
09:35 50,110.00 50,190.00 50,110.00 50,140.00 9.1K
09:40 50,120.00 50,150.00 50,080.00 50,120.00 9.0K
09:45 50,130.00 50,170.00 50,100.00 50,170.00 7.0K
09:50 50,170.00 50,190.00 50,150.00 50,160.00 9.8K
09:55 50,160.00 50,250.00 50,160.00 50,230.00 14.1K
10:00 50,230.00 50,250.00 50,180.00 50,230.00 6.8K
10:05 50,240.00 50,240.00 50,130.00 50,160.00 12.2K
10:10 50,180.00 50,180.00 50,140.00 50,160.00 3.9K
10:15 50,160.00 50,170.00 50,100.00 50,120.00 10.2K
10:20 50,120.00 50,130.00 50,100.00 50,100.00 1.6K
10:25 50,110.00 50,160.00 50,090.00 50,110.00 6.3K
10:30 50,090.00 50,120.00 50,070.00 50,070.00 5.4K
10:35 50,080.00 50,120.00 50,050.00 50,120.00 5.4K
10:40 50,130.00 50,170.00 50,090.00 50,120.00 11.8K
10:45 50,100.00 50,110.00 50,050.00 50,080.00 5.1K
10:50 50,100.00 50,100.00 50,050.00 50,080.00 7.3K
10:55 50,080.00 50,120.00 50,080.00 50,120.00 7.3K
11:00 50,130.00 50,160.00 50,120.00 50,150.00 8.8K
11:05 50,130.00 50,170.00 50,130.00 50,170.00 4.6K
11:10 50,160.00 50,180.00 50,090.00 50,090.00 8.8K
11:15 50,100.00 50,100.00 50,060.00 50,070.00 4.3K
11:20 50,080.00 50,080.00 49,980.00 50,000.00 10.6K
11:25 50,000.00 50,020.00 49,950.00 50,010.00 7.0K
11:30 50,110.00 50,110.00 50,110.00 50,110.00 13.0K
12:30 49,990.00 50,010.00 49,920.00 49,930.00 29.8K
12:35 49,900.00 50,040.00 49,900.00 50,040.00 11.4K
12:40 50,080.00 50,080.00 50,050.00 50,070.00 5.9K
12:45 50,070.00 50,250.00 50,060.00 50,220.00 30.1K
12:50 50,210.00 50,240.00 50,190.00 50,230.00 13.6K
12:55 50,210.00 50,250.00 50,200.00 50,240.00 10.1K
13:00 50,240.00 50,320.00 50,240.00 50,290.00 17.9K
13:05 50,300.00 50,320.00 50,280.00 50,290.00 11.2K
13:10 50,290.00 50,310.00 50,290.00 50,310.00 3.9K
13:15 50,320.00 50,330.00 50,250.00 50,250.00 8.3K
13:20 50,250.00 50,290.00 50,240.00 50,270.00 5.4K
13:25 50,260.00 50,300.00 50,260.00 50,290.00 3.8K
13:30 50,270.00 50,300.00 50,260.00 50,300.00 5.2K
13:35 50,310.00 50,320.00 50,300.00 50,300.00 6.4K
13:40 50,300.00 50,350.00 50,300.00 50,350.00 14.6K
13:45 50,350.00 50,370.00 50,340.00 50,370.00 10.7K
13:50 50,360.00 50,380.00 50,350.00 50,380.00 4.7K
13:55 50,380.00 50,380.00 50,340.00 50,370.00 9.8K
14:00 50,350.00 50,350.00 50,310.00 50,320.00 10.8K
14:05 50,330.00 50,360.00 50,320.00 50,360.00 6.9K
14:10 50,360.00 50,390.00 50,340.00 50,370.00 7.5K
14:15 50,370.00 50,410.00 50,370.00 50,390.00 7.1K
14:20 50,380.00 50,380.00 50,350.00 50,360.00 7.5K
14:25 50,360.00 50,380.00 50,340.00 50,370.00 7.2K
14:30 50,390.00 50,390.00 50,330.00 50,360.00 8.0K
14:35 50,370.00 50,380.00 50,310.00 50,310.00 7.0K
14:40 50,310.00 50,320.00 50,260.00 50,280.00 10.1K
14:45 50,290.00 50,300.00 50,280.00 50,280.00 4.3K
14:50 50,300.00 50,330.00 50,290.00 50,300.00 8.4K
14:55 50,300.00 50,310.00 50,250.00 50,260.00 12.6K
15:00 50,320.00 50,330.00 50,210.00 50,310.00 37.5K
15:05 50,300.00 50,310.00 50,270.00 50,290.00 10.4K
15:10 50,300.00 50,400.00 50,300.00 50,360.00 17.5K
15:15 50,380.00 50,420.00 50,280.00 50,320.00 31.8K
15:20 50,300.00 50,350.00 50,280.00 50,330.00 17.6K
15:30 50,250.00 50,250.00 50,250.00 50,250.00 210.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available