Fast Retailing

9983
🏛️ japan →
47,710.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 50,100.00 50,330.00 50,080.00 50,280.00 35.9K
09:05 50,250.00 50,280.00 50,040.00 50,070.00 19.6K
09:10 50,090.00 50,200.00 50,070.00 50,100.00 19.2K
09:15 50,090.00 50,090.00 50,030.00 50,030.00 20.7K
09:20 50,040.00 50,230.00 50,040.00 50,140.00 17.4K
09:25 50,130.00 50,220.00 50,130.00 50,130.00 11.7K
09:30 50,130.00 50,210.00 50,110.00 50,210.00 10.8K
09:35 50,210.00 50,260.00 50,170.00 50,230.00 13.0K
09:40 50,220.00 50,240.00 50,120.00 50,140.00 11.7K
09:45 50,140.00 50,170.00 50,110.00 50,140.00 13.7K
09:50 50,130.00 50,130.00 50,050.00 50,050.00 10.2K
09:55 50,060.00 50,100.00 50,060.00 50,100.00 7.1K
10:00 50,080.00 50,110.00 50,040.00 50,090.00 7.8K
10:05 50,090.00 50,120.00 50,080.00 50,120.00 8.3K
10:10 50,100.00 50,230.00 50,100.00 50,230.00 9.9K
10:15 50,240.00 50,320.00 50,230.00 50,310.00 15.2K
10:20 50,300.00 50,360.00 50,250.00 50,300.00 11.5K
10:25 50,310.00 50,340.00 50,310.00 50,330.00 5.5K
10:30 50,290.00 50,330.00 50,260.00 50,310.00 6.4K
10:35 50,300.00 50,320.00 50,270.00 50,320.00 6.9K
10:40 50,330.00 50,390.00 50,330.00 50,380.00 11.5K
10:45 50,380.00 50,390.00 50,360.00 50,390.00 6.9K
10:50 50,380.00 50,400.00 50,360.00 50,400.00 8.1K
10:55 50,400.00 50,470.00 50,380.00 50,450.00 11.9K
11:00 50,470.00 50,520.00 50,450.00 50,520.00 15.9K
11:05 50,510.00 50,660.00 50,510.00 50,650.00 18.4K
11:10 50,650.00 50,670.00 50,620.00 50,620.00 18.7K
11:15 50,630.00 50,660.00 50,600.00 50,620.00 6.1K
11:20 50,610.00 50,650.00 50,610.00 50,650.00 5.2K
11:25 50,650.00 50,720.00 50,640.00 50,660.00 15.7K
11:30 50,670.00 50,670.00 50,670.00 50,670.00 6.7K
12:30 50,670.00 50,670.00 50,540.00 50,570.00 35.4K
12:35 50,570.00 50,660.00 50,570.00 50,640.00 10.0K
12:40 50,640.00 50,690.00 50,630.00 50,690.00 8.7K
12:45 50,710.00 50,740.00 50,650.00 50,720.00 16.7K
12:50 50,740.00 50,770.00 50,660.00 50,680.00 14.3K
12:55 50,660.00 50,680.00 50,640.00 50,650.00 6.2K
13:00 50,640.00 50,680.00 50,640.00 50,660.00 8.0K
13:05 50,640.00 50,660.00 50,630.00 50,640.00 4.5K
13:10 50,640.00 50,650.00 50,600.00 50,640.00 7.4K
13:15 50,640.00 50,650.00 50,620.00 50,630.00 3.5K
13:20 50,650.00 50,660.00 50,630.00 50,660.00 5.9K
13:25 50,660.00 50,660.00 50,620.00 50,620.00 3.2K
13:30 50,610.00 50,610.00 50,570.00 50,580.00 6.0K
13:35 50,580.00 50,600.00 50,570.00 50,580.00 2.3K
13:40 50,580.00 50,590.00 50,570.00 50,580.00 2.6K
13:45 50,580.00 50,610.00 50,580.00 50,610.00 3.8K
13:50 50,620.00 50,620.00 50,590.00 50,590.00 3.4K
13:55 50,590.00 50,600.00 50,550.00 50,560.00 4.2K
14:00 50,560.00 50,580.00 50,550.00 50,560.00 2.3K
14:05 50,560.00 50,560.00 50,530.00 50,540.00 3.0K
14:10 50,540.00 50,560.00 50,500.00 50,560.00 16.3K
14:15 50,560.00 50,610.00 50,560.00 50,590.00 6.8K
14:20 50,600.00 50,610.00 50,590.00 50,610.00 2.9K
14:25 50,610.00 50,620.00 50,600.00 50,610.00 3.2K
14:30 50,620.00 50,620.00 50,600.00 50,610.00 2.9K
14:35 50,610.00 50,620.00 50,580.00 50,580.00 3.7K
14:40 50,580.00 50,600.00 50,570.00 50,600.00 4.8K
14:45 50,590.00 50,590.00 50,570.00 50,590.00 1.9K
14:50 50,590.00 50,610.00 50,590.00 50,590.00 2.6K
14:55 50,600.00 50,620.00 50,570.00 50,570.00 3.6K
15:00 50,570.00 50,620.00 50,570.00 50,620.00 8.0K
15:05 50,620.00 50,620.00 50,600.00 50,620.00 4.6K
15:10 50,620.00 50,650.00 50,610.00 50,610.00 8.5K
15:15 50,610.00 50,630.00 50,600.00 50,600.00 4.6K
15:20 50,630.00 50,650.00 50,610.00 50,650.00 18.0K
15:30 50,650.00 50,650.00 50,650.00 50,650.00 214.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available