47,710.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 49,920.00 | 50,090.00 | 49,850.00 | 49,900.00 | 104.0K |
| 09:05 | 49,880.00 | 49,900.00 | 49,630.00 | 49,640.00 | 31.8K |
| 09:10 | 49,680.00 | 49,680.00 | 49,510.00 | 49,520.00 | 19.0K |
| 09:15 | 49,530.00 | 49,540.00 | 49,420.00 | 49,430.00 | 14.9K |
| 09:20 | 49,420.00 | 49,520.00 | 49,330.00 | 49,470.00 | 17.2K |
| 09:25 | 49,480.00 | 49,540.00 | 49,420.00 | 49,460.00 | 8.6K |
| 09:30 | 49,440.00 | 49,480.00 | 49,410.00 | 49,450.00 | 5.3K |
| 09:35 | 49,450.00 | 49,480.00 | 49,420.00 | 49,440.00 | 7.3K |
| 09:40 | 49,430.00 | 49,430.00 | 49,370.00 | 49,400.00 | 10.5K |
| 09:45 | 49,410.00 | 49,410.00 | 49,340.00 | 49,350.00 | 11.9K |
| 09:50 | 49,330.00 | 49,330.00 | 49,280.00 | 49,290.00 | 15.3K |
| 09:55 | 49,300.00 | 49,300.00 | 49,240.00 | 49,270.00 | 7.2K |
| 10:00 | 49,270.00 | 49,280.00 | 49,220.00 | 49,240.00 | 8.4K |
| 10:05 | 49,240.00 | 49,280.00 | 49,170.00 | 49,190.00 | 17.1K |
| 10:10 | 49,190.00 | 49,250.00 | 49,180.00 | 49,230.00 | 11.9K |
| 10:15 | 49,240.00 | 49,250.00 | 49,180.00 | 49,190.00 | 5.9K |
| 10:20 | 49,190.00 | 49,190.00 | 49,030.00 | 49,030.00 | 16.7K |
| 10:25 | 49,020.00 | 49,070.00 | 48,990.00 | 49,060.00 | 15.6K |
| 10:30 | 49,060.00 | 49,070.00 | 49,040.00 | 49,050.00 | 6.1K |
| 10:35 | 49,040.00 | 49,050.00 | 48,990.00 | 49,000.00 | 14.6K |
| 10:40 | 49,000.00 | 49,020.00 | 48,970.00 | 48,970.00 | 10.1K |
| 10:45 | 48,970.00 | 49,000.00 | 48,930.00 | 49,000.00 | 10.0K |
| 10:50 | 48,980.00 | 48,980.00 | 48,910.00 | 48,930.00 | 11.6K |
| 10:55 | 48,920.00 | 48,920.00 | 48,870.00 | 48,870.00 | 14.2K |
| 11:00 | 48,870.00 | 48,940.00 | 48,870.00 | 48,940.00 | 11.4K |
| 11:05 | 48,940.00 | 48,940.00 | 48,920.00 | 48,930.00 | 4.4K |
| 11:10 | 48,930.00 | 48,930.00 | 48,810.00 | 48,850.00 | 15.1K |
| 11:15 | 48,850.00 | 48,850.00 | 48,750.00 | 48,760.00 | 13.0K |
| 11:20 | 48,760.00 | 48,770.00 | 48,720.00 | 48,750.00 | 9.8K |
| 11:25 | 48,740.00 | 48,790.00 | 48,730.00 | 48,760.00 | 9.2K |
| 11:30 | 48,750.00 | 48,750.00 | 48,750.00 | 48,750.00 | 9.3K |
| 12:30 | 48,670.00 | 48,670.00 | 48,540.00 | 48,580.00 | 47.0K |
| 12:35 | 48,580.00 | 48,600.00 | 48,440.00 | 48,450.00 | 47.2K |
| 12:40 | 48,450.00 | 48,480.00 | 48,370.00 | 48,400.00 | 19.4K |
| 12:45 | 48,370.00 | 48,450.00 | 48,360.00 | 48,450.00 | 13.2K |
| 12:50 | 48,450.00 | 48,470.00 | 48,410.00 | 48,430.00 | 10.5K |
| 12:55 | 48,440.00 | 48,460.00 | 48,420.00 | 48,420.00 | 6.5K |
| 13:00 | 48,410.00 | 48,430.00 | 48,400.00 | 48,400.00 | 12.0K |
| 13:05 | 48,390.00 | 48,550.00 | 48,390.00 | 48,550.00 | 15.8K |
| 13:10 | 48,570.00 | 48,570.00 | 48,510.00 | 48,540.00 | 13.6K |
| 13:15 | 48,540.00 | 48,540.00 | 48,460.00 | 48,460.00 | 7.0K |
| 13:20 | 48,460.00 | 48,520.00 | 48,460.00 | 48,500.00 | 6.4K |
| 13:25 | 48,510.00 | 48,520.00 | 48,480.00 | 48,520.00 | 5.3K |
| 13:30 | 48,520.00 | 48,520.00 | 48,500.00 | 48,510.00 | 6.4K |
| 13:35 | 48,510.00 | 48,560.00 | 48,500.00 | 48,500.00 | 8.0K |
| 13:40 | 48,490.00 | 48,560.00 | 48,490.00 | 48,540.00 | 9.2K |
| 13:45 | 48,530.00 | 48,570.00 | 48,480.00 | 48,490.00 | 11.3K |
| 13:50 | 48,480.00 | 48,480.00 | 48,460.00 | 48,460.00 | 5.3K |
| 13:55 | 48,480.00 | 48,510.00 | 48,470.00 | 48,480.00 | 6.5K |
| 14:00 | 48,490.00 | 48,490.00 | 48,340.00 | 48,340.00 | 38.1K |
| 14:05 | 48,360.00 | 48,360.00 | 48,120.00 | 48,170.00 | 55.2K |
| 14:10 | 48,190.00 | 48,320.00 | 48,160.00 | 48,280.00 | 23.7K |
| 14:15 | 48,270.00 | 48,310.00 | 48,240.00 | 48,280.00 | 13.4K |
| 14:20 | 48,270.00 | 48,290.00 | 48,210.00 | 48,260.00 | 14.3K |
| 14:25 | 48,300.00 | 48,370.00 | 48,260.00 | 48,360.00 | 13.6K |
| 14:30 | 48,360.00 | 48,380.00 | 48,310.00 | 48,320.00 | 9.3K |
| 14:35 | 48,330.00 | 48,350.00 | 48,270.00 | 48,280.00 | 10.7K |
| 14:40 | 48,280.00 | 48,330.00 | 48,250.00 | 48,290.00 | 8.4K |
| 14:45 | 48,320.00 | 48,330.00 | 48,300.00 | 48,300.00 | 6.6K |
| 14:50 | 48,300.00 | 48,380.00 | 48,300.00 | 48,320.00 | 11.5K |
| 14:55 | 48,310.00 | 48,310.00 | 48,260.00 | 48,270.00 | 7.8K |
| 15:00 | 48,270.00 | 48,280.00 | 48,230.00 | 48,240.00 | 11.2K |
| 15:05 | 48,240.00 | 48,280.00 | 48,220.00 | 48,280.00 | 9.1K |
| 15:10 | 48,270.00 | 48,320.00 | 48,230.00 | 48,320.00 | 8.6K |
| 15:15 | 48,300.00 | 48,310.00 | 48,260.00 | 48,290.00 | 10.0K |
| 15:20 | 48,270.00 | 48,270.00 | 48,210.00 | 48,260.00 | 17.5K |
| 15:30 | 48,200.00 | 48,200.00 | 48,200.00 | 48,200.00 | 185.9K |