Fast Retailing

9983
🏛️ japan →
45,460.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 45,600.00 45,870.00 45,590.00 45,840.00 62.6K
09:05 45,820.00 45,840.00 45,630.00 45,660.00 18.1K
09:10 45,650.00 45,760.00 45,650.00 45,720.00 14.7K
09:15 45,740.00 45,830.00 45,650.00 45,650.00 11.0K
09:20 45,670.00 45,690.00 45,640.00 45,680.00 7.9K
09:25 45,660.00 45,670.00 45,520.00 45,540.00 13.5K
09:30 45,530.00 45,590.00 45,490.00 45,550.00 13.6K
09:35 45,550.00 45,570.00 45,470.00 45,530.00 11.4K
09:40 45,550.00 45,550.00 45,430.00 45,440.00 12.1K
09:45 45,430.00 45,470.00 45,380.00 45,410.00 15.9K
09:50 45,410.00 45,460.00 45,380.00 45,460.00 10.5K
09:55 45,460.00 45,500.00 45,450.00 45,500.00 7.3K
10:00 45,500.00 45,590.00 45,450.00 45,470.00 17.7K
10:05 45,440.00 45,440.00 45,330.00 45,330.00 11.0K
10:10 45,340.00 45,420.00 45,340.00 45,370.00 13.4K
10:15 45,390.00 45,540.00 45,390.00 45,540.00 10.3K
10:20 45,570.00 45,750.00 45,530.00 45,750.00 16.8K
10:25 45,750.00 45,790.00 45,720.00 45,750.00 11.3K
10:30 45,740.00 45,840.00 45,740.00 45,780.00 9.5K
10:35 45,770.00 45,820.00 45,670.00 45,700.00 9.8K
10:40 45,700.00 45,730.00 45,630.00 45,640.00 7.5K
10:45 45,650.00 45,780.00 45,650.00 45,730.00 8.5K
10:50 45,750.00 45,790.00 45,720.00 45,750.00 6.1K
10:55 45,750.00 45,750.00 45,680.00 45,700.00 6.4K
11:00 45,710.00 45,720.00 45,650.00 45,700.00 6.9K
11:05 45,730.00 45,750.00 45,680.00 45,700.00 8.0K
11:10 45,720.00 45,760.00 45,700.00 45,750.00 5.7K
11:15 45,730.00 45,840.00 45,730.00 45,810.00 12.9K
11:20 45,810.00 45,810.00 45,730.00 45,750.00 5.3K
11:25 45,760.00 45,810.00 45,760.00 45,810.00 4.8K
11:30 45,800.00 45,800.00 45,800.00 45,800.00 5.1K
12:30 45,820.00 45,900.00 45,820.00 45,860.00 40.1K
12:35 45,860.00 45,970.00 45,860.00 45,930.00 12.9K
12:40 45,960.00 46,020.00 45,960.00 46,000.00 18.4K
12:45 46,010.00 46,130.00 45,960.00 45,960.00 38.4K
12:50 45,940.00 45,980.00 45,890.00 45,980.00 11.4K
12:55 45,960.00 45,990.00 45,950.00 45,970.00 7.5K
13:00 45,970.00 45,990.00 45,940.00 45,980.00 9.5K
13:05 45,990.00 45,990.00 45,930.00 45,930.00 5.9K
13:10 45,930.00 45,950.00 45,900.00 45,940.00 8.9K
13:15 45,950.00 46,070.00 45,950.00 46,060.00 9.3K
13:20 46,050.00 46,050.00 45,990.00 46,050.00 8.2K
13:25 46,060.00 46,070.00 46,050.00 46,070.00 5.5K
13:30 46,070.00 46,070.00 46,050.00 46,050.00 4.9K
13:35 46,030.00 46,050.00 45,980.00 45,980.00 6.9K
13:40 45,980.00 45,990.00 45,970.00 45,990.00 4.6K
13:45 45,980.00 46,050.00 45,970.00 46,050.00 9.3K
13:50 46,060.00 46,070.00 46,010.00 46,010.00 11.3K
13:55 46,000.00 46,030.00 46,000.00 46,000.00 5.3K
14:00 46,010.00 46,100.00 46,010.00 46,060.00 12.7K
14:05 46,060.00 46,190.00 46,060.00 46,170.00 11.0K
14:10 46,160.00 46,170.00 46,130.00 46,160.00 5.7K
14:15 46,150.00 46,160.00 46,120.00 46,140.00 5.8K
14:20 46,140.00 46,180.00 46,140.00 46,140.00 14.7K
14:25 46,130.00 46,160.00 46,130.00 46,130.00 4.0K
14:30 46,130.00 46,140.00 46,120.00 46,120.00 5.9K
14:35 46,110.00 46,180.00 46,090.00 46,120.00 16.0K
14:40 46,120.00 46,170.00 46,110.00 46,160.00 7.5K
14:45 46,160.00 46,180.00 46,150.00 46,160.00 8.2K
14:50 46,160.00 46,170.00 46,100.00 46,110.00 8.9K
14:55 46,120.00 46,150.00 46,120.00 46,130.00 4.6K
15:00 46,130.00 46,160.00 46,130.00 46,140.00 8.6K
15:05 46,150.00 46,170.00 46,130.00 46,150.00 8.7K
15:10 46,170.00 46,280.00 46,170.00 46,200.00 21.0K
15:15 46,220.00 46,250.00 46,210.00 46,210.00 10.6K
15:20 46,210.00 46,260.00 46,190.00 46,260.00 18.4K
15:30 46,270.00 46,270.00 46,270.00 46,270.00 271.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available