Fast Retailing

9983
🏛️ japan →
45,460.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 46,500.00 46,550.00 46,130.00 46,140.00 65.7K
09:05 46,170.00 46,330.00 46,150.00 46,180.00 20.2K
09:10 46,190.00 46,240.00 46,080.00 46,090.00 24.1K
09:15 46,120.00 46,130.00 46,000.00 46,080.00 14.3K
09:20 46,060.00 46,100.00 46,010.00 46,070.00 10.0K
09:25 46,070.00 46,110.00 46,060.00 46,080.00 7.0K
09:30 46,120.00 46,120.00 46,000.00 46,010.00 10.3K
09:35 46,000.00 46,160.00 45,980.00 46,120.00 10.1K
09:40 46,150.00 46,350.00 46,150.00 46,350.00 20.3K
09:45 46,340.00 46,370.00 46,250.00 46,340.00 17.4K
09:50 46,330.00 46,350.00 46,290.00 46,310.00 6.5K
09:55 46,300.00 46,420.00 46,280.00 46,340.00 14.5K
10:00 46,290.00 46,400.00 46,290.00 46,390.00 8.4K
10:05 46,360.00 46,400.00 46,320.00 46,330.00 5.6K
10:10 46,320.00 46,320.00 46,220.00 46,240.00 10.5K
10:15 46,230.00 46,310.00 46,220.00 46,270.00 10.4K
10:20 46,300.00 46,300.00 46,220.00 46,230.00 4.0K
10:25 46,210.00 46,210.00 46,110.00 46,110.00 7.5K
10:30 46,100.00 46,110.00 46,010.00 46,080.00 12.2K
10:35 46,080.00 46,110.00 46,060.00 46,100.00 4.3K
10:40 46,090.00 46,190.00 46,090.00 46,170.00 8.2K
10:45 46,180.00 46,180.00 46,100.00 46,170.00 6.6K
10:50 46,170.00 46,230.00 46,170.00 46,230.00 6.4K
10:55 46,230.00 46,230.00 46,140.00 46,150.00 5.6K
11:00 46,160.00 46,190.00 46,110.00 46,130.00 6.1K
11:05 46,120.00 46,120.00 46,060.00 46,060.00 5.6K
11:10 46,060.00 46,120.00 46,060.00 46,090.00 5.3K
11:15 46,120.00 46,120.00 46,060.00 46,060.00 7.5K
11:20 46,060.00 46,110.00 46,050.00 46,080.00 4.8K
11:25 46,090.00 46,150.00 46,090.00 46,140.00 5.6K
11:30 46,140.00 46,140.00 46,140.00 46,140.00 0.8K
12:30 46,180.00 46,180.00 46,010.00 46,060.00 16.7K
12:35 46,060.00 46,140.00 46,050.00 46,090.00 9.1K
12:40 46,070.00 46,080.00 46,010.00 46,070.00 6.9K
12:45 46,060.00 46,080.00 46,040.00 46,080.00 3.8K
12:50 46,060.00 46,070.00 46,020.00 46,070.00 4.6K
12:55 46,080.00 46,090.00 46,040.00 46,040.00 4.1K
13:00 46,040.00 46,070.00 46,000.00 46,070.00 10.5K
13:05 46,050.00 46,070.00 46,030.00 46,040.00 3.9K
13:10 46,060.00 46,120.00 46,060.00 46,090.00 7.0K
13:15 46,070.00 46,100.00 46,060.00 46,100.00 2.6K
13:20 46,100.00 46,100.00 46,040.00 46,050.00 4.0K
13:25 46,050.00 46,070.00 46,020.00 46,020.00 3.5K
13:30 46,020.00 46,060.00 46,020.00 46,050.00 4.1K
13:35 46,040.00 46,080.00 46,030.00 46,080.00 4.5K
13:40 46,090.00 46,110.00 46,060.00 46,060.00 5.7K
13:45 46,060.00 46,060.00 46,050.00 46,060.00 1.6K
13:50 46,060.00 46,060.00 46,030.00 46,040.00 3.1K
13:55 46,050.00 46,080.00 46,050.00 46,080.00 2.7K
14:00 46,070.00 46,080.00 46,050.00 46,080.00 4.9K
14:05 46,080.00 46,120.00 46,080.00 46,100.00 5.2K
14:10 46,100.00 46,120.00 46,100.00 46,120.00 2.4K
14:15 46,120.00 46,170.00 46,120.00 46,150.00 7.6K
14:20 46,180.00 46,250.00 46,180.00 46,230.00 12.7K
14:25 46,230.00 46,260.00 46,220.00 46,230.00 6.5K
14:30 46,250.00 46,250.00 46,190.00 46,190.00 6.1K
14:35 46,190.00 46,190.00 46,140.00 46,140.00 4.1K
14:40 46,150.00 46,250.00 46,140.00 46,190.00 10.8K
14:45 46,210.00 46,250.00 46,190.00 46,240.00 5.5K
14:50 46,250.00 46,290.00 46,250.00 46,260.00 8.1K
14:55 46,270.00 46,290.00 46,270.00 46,280.00 5.0K
15:00 46,280.00 46,330.00 46,270.00 46,330.00 9.1K
15:05 46,340.00 46,340.00 46,310.00 46,310.00 5.8K
15:10 46,320.00 46,330.00 46,270.00 46,290.00 8.5K
15:15 46,280.00 46,320.00 46,280.00 46,310.00 8.9K
15:20 46,300.00 46,400.00 46,290.00 46,370.00 19.0K
15:30 46,220.00 46,220.00 46,220.00 46,220.00 193.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available