Fast Retailing

9983
🏛️ japan →
47,710.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 45,790.00 46,030.00 45,710.00 45,900.00 78.4K
09:05 45,960.00 46,100.00 45,950.00 46,080.00 20.7K
09:10 46,100.00 46,100.00 45,820.00 45,830.00 35.3K
09:15 45,860.00 45,890.00 45,760.00 45,870.00 19.2K
09:20 45,890.00 45,920.00 45,850.00 45,900.00 20.6K
09:25 45,900.00 45,980.00 45,830.00 45,830.00 34.9K
09:30 45,820.00 45,860.00 45,700.00 45,710.00 22.1K
09:35 45,700.00 45,730.00 45,630.00 45,650.00 18.5K
09:40 45,670.00 45,700.00 45,600.00 45,610.00 10.5K
09:45 45,620.00 45,630.00 45,540.00 45,590.00 11.6K
09:50 45,590.00 45,670.00 45,570.00 45,660.00 4.7K
09:55 45,670.00 45,720.00 45,570.00 45,570.00 9.1K
10:00 45,570.00 45,610.00 45,500.00 45,510.00 16.8K
10:05 45,510.00 45,550.00 45,400.00 45,550.00 19.4K
10:10 45,570.00 45,600.00 45,540.00 45,560.00 7.2K
10:15 45,550.00 45,590.00 45,480.00 45,540.00 8.5K
10:20 45,540.00 45,620.00 45,520.00 45,610.00 7.2K
10:25 45,600.00 45,650.00 45,540.00 45,550.00 5.2K
10:30 45,510.00 45,510.00 45,270.00 45,270.00 31.3K
10:35 45,290.00 45,420.00 45,280.00 45,380.00 12.7K
10:40 45,380.00 45,450.00 45,350.00 45,430.00 5.1K
10:45 45,400.00 45,460.00 45,350.00 45,380.00 9.2K
10:50 45,390.00 45,390.00 45,300.00 45,300.00 5.4K
10:55 45,300.00 45,340.00 45,290.00 45,290.00 25.1K
11:00 45,310.00 45,340.00 45,210.00 45,290.00 21.7K
11:05 45,290.00 45,390.00 45,290.00 45,320.00 6.4K
11:10 45,300.00 45,320.00 45,230.00 45,240.00 10.8K
11:15 45,220.00 45,250.00 45,130.00 45,170.00 12.7K
11:20 45,180.00 45,280.00 45,180.00 45,260.00 4.6K
11:25 45,230.00 45,280.00 45,210.00 45,210.00 9.3K
11:30 45,300.00 45,300.00 45,300.00 45,300.00 25.7K
12:30 45,100.00 45,100.00 44,920.00 44,930.00 90.0K
12:35 44,940.00 44,940.00 44,820.00 44,910.00 25.2K
12:40 44,940.00 44,950.00 44,750.00 44,770.00 28.4K
12:45 44,760.00 44,820.00 44,680.00 44,690.00 24.4K
12:50 44,720.00 44,890.00 44,720.00 44,880.00 8.4K
12:55 44,860.00 45,070.00 44,860.00 45,070.00 13.2K
13:00 45,060.00 45,080.00 44,880.00 44,900.00 12.4K
13:05 44,880.00 45,090.00 44,860.00 45,060.00 9.3K
13:10 45,080.00 45,080.00 44,850.00 44,860.00 18.3K
13:15 44,840.00 45,070.00 44,840.00 45,050.00 12.5K
13:20 45,050.00 45,280.00 45,030.00 45,280.00 12.7K
13:25 45,290.00 45,440.00 45,280.00 45,440.00 9.9K
13:30 45,440.00 45,480.00 45,400.00 45,400.00 12.1K
13:35 45,420.00 45,520.00 45,410.00 45,410.00 11.1K
13:40 45,400.00 45,540.00 45,390.00 45,500.00 14.6K
13:45 45,540.00 45,580.00 45,500.00 45,510.00 7.9K
13:50 45,480.00 45,520.00 45,450.00 45,510.00 6.3K
13:55 45,500.00 45,530.00 45,330.00 45,390.00 18.5K
14:00 45,380.00 45,470.00 45,380.00 45,450.00 11.5K
14:05 45,480.00 45,490.00 45,450.00 45,470.00 8.6K
14:10 45,440.00 45,490.00 45,420.00 45,490.00 5.2K
14:15 45,480.00 45,550.00 45,470.00 45,510.00 11.7K
14:20 45,520.00 45,560.00 45,490.00 45,560.00 7.6K
14:25 45,540.00 45,540.00 45,430.00 45,470.00 7.9K
14:30 45,440.00 45,440.00 45,380.00 45,440.00 9.9K
14:35 45,460.00 45,510.00 45,440.00 45,500.00 6.6K
14:40 45,500.00 45,540.00 45,450.00 45,530.00 11.3K
14:45 45,550.00 45,570.00 45,490.00 45,520.00 9.2K
14:50 45,530.00 45,540.00 45,480.00 45,480.00 7.6K
14:55 45,490.00 45,490.00 45,410.00 45,410.00 8.1K
15:00 45,410.00 45,430.00 45,350.00 45,420.00 11.0K
15:05 45,420.00 45,470.00 45,390.00 45,400.00 10.3K
15:10 45,390.00 45,520.00 45,390.00 45,520.00 13.7K
15:15 45,520.00 45,560.00 45,510.00 45,530.00 17.2K
15:20 45,520.00 45,550.00 45,430.00 45,510.00 22.3K
15:30 45,470.00 45,470.00 45,470.00 45,470.00 520.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available