Fast Retailing

9983
🏛️ japan →
45,460.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 46,230.00 46,230.00 45,980.00 46,030.00 90.4K
09:05 46,070.00 46,160.00 46,020.00 46,080.00 26.0K
09:10 46,090.00 46,090.00 45,720.00 45,720.00 26.3K
09:15 45,730.00 45,950.00 45,680.00 45,950.00 24.8K
09:20 45,950.00 46,010.00 45,860.00 45,890.00 16.3K
09:25 45,950.00 46,090.00 45,940.00 46,020.00 13.4K
09:30 45,990.00 45,990.00 45,870.00 45,870.00 18.1K
09:35 45,840.00 45,880.00 45,750.00 45,880.00 9.9K
09:40 45,890.00 46,000.00 45,850.00 46,000.00 13.9K
09:45 46,040.00 46,170.00 46,020.00 46,040.00 22.3K
09:50 46,060.00 46,100.00 45,980.00 46,070.00 12.2K
09:55 46,090.00 46,140.00 45,950.00 45,970.00 18.2K
10:00 45,980.00 46,140.00 45,870.00 46,070.00 13.0K
10:05 46,100.00 46,160.00 46,040.00 46,040.00 20.6K
10:10 46,020.00 46,020.00 45,910.00 45,980.00 15.2K
10:15 45,980.00 46,090.00 45,960.00 46,060.00 12.6K
10:20 46,070.00 46,270.00 46,060.00 46,270.00 22.0K
10:25 46,290.00 46,330.00 46,240.00 46,290.00 18.8K
10:30 46,290.00 46,320.00 46,240.00 46,300.00 13.4K
10:35 46,300.00 46,350.00 46,180.00 46,280.00 23.4K
10:40 46,280.00 46,300.00 46,220.00 46,220.00 7.7K
10:45 46,240.00 46,320.00 46,210.00 46,280.00 12.4K
10:50 46,280.00 46,280.00 46,240.00 46,280.00 6.1K
10:55 46,270.00 46,320.00 46,220.00 46,260.00 10.8K
11:00 46,220.00 46,310.00 46,180.00 46,310.00 8.0K
11:05 46,310.00 46,430.00 46,280.00 46,380.00 17.4K
11:10 46,390.00 46,400.00 46,330.00 46,350.00 6.8K
11:15 46,360.00 46,400.00 46,350.00 46,400.00 7.1K
11:20 46,380.00 46,430.00 46,380.00 46,430.00 14.6K
11:25 46,420.00 46,440.00 46,390.00 46,410.00 9.9K
11:30 46,440.00 46,440.00 46,440.00 46,440.00 13.3K
12:30 46,500.00 46,510.00 46,350.00 46,390.00 54.9K
12:35 46,400.00 46,550.00 46,380.00 46,540.00 14.2K
12:40 46,530.00 46,530.00 46,480.00 46,490.00 14.1K
12:45 46,510.00 46,580.00 46,510.00 46,560.00 25.2K
12:50 46,560.00 46,600.00 46,560.00 46,560.00 9.2K
12:55 46,570.00 46,570.00 46,520.00 46,530.00 14.1K
13:00 46,540.00 46,580.00 46,530.00 46,570.00 19.3K
13:05 46,560.00 46,570.00 46,520.00 46,550.00 11.1K
13:10 46,550.00 46,630.00 46,550.00 46,580.00 18.9K
13:15 46,580.00 46,620.00 46,580.00 46,590.00 12.8K
13:20 46,590.00 46,690.00 46,570.00 46,690.00 13.1K
13:25 46,730.00 46,840.00 46,720.00 46,820.00 24.9K
13:30 46,820.00 46,870.00 46,810.00 46,810.00 23.0K
13:35 46,830.00 46,870.00 46,770.00 46,770.00 10.8K
13:40 46,770.00 46,870.00 46,750.00 46,860.00 9.0K
13:45 46,860.00 46,940.00 46,860.00 46,920.00 14.2K
13:50 46,930.00 46,970.00 46,920.00 46,930.00 12.1K
13:55 46,940.00 46,990.00 46,930.00 46,980.00 12.9K
14:00 46,960.00 46,980.00 46,940.00 46,940.00 12.5K
14:05 46,950.00 46,970.00 46,940.00 46,940.00 8.4K
14:10 46,930.00 46,970.00 46,930.00 46,960.00 4.7K
14:15 46,970.00 46,990.00 46,960.00 46,990.00 17.5K
14:20 46,990.00 46,990.00 46,940.00 46,960.00 9.8K
14:25 46,970.00 46,980.00 46,960.00 46,980.00 8.9K
14:30 46,980.00 46,980.00 46,930.00 46,940.00 12.5K
14:35 46,950.00 46,980.00 46,940.00 46,950.00 12.5K
14:40 46,950.00 46,970.00 46,940.00 46,940.00 9.1K
14:45 46,940.00 46,960.00 46,930.00 46,950.00 6.4K
14:50 46,960.00 46,990.00 46,950.00 46,990.00 13.1K
14:55 47,000.00 47,040.00 46,950.00 47,020.00 34.0K
15:00 47,020.00 47,030.00 46,960.00 46,980.00 17.1K
15:05 46,960.00 46,960.00 46,800.00 46,870.00 16.0K
15:10 46,880.00 46,920.00 46,860.00 46,910.00 13.2K
15:15 46,920.00 46,950.00 46,890.00 46,940.00 15.4K
15:20 46,940.00 46,970.00 46,890.00 46,940.00 22.3K
15:30 46,970.00 46,970.00 46,970.00 46,970.00 214.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available