Fast Retailing

9983
🏛️ japan →
45,460.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 46,660.00 46,660.00 46,310.00 46,310.00 98.6K
09:05 46,290.00 46,590.00 46,250.00 46,250.00 31.5K
09:10 46,250.00 46,270.00 46,080.00 46,100.00 24.2K
09:15 46,090.00 46,380.00 46,090.00 46,360.00 16.1K
09:20 46,390.00 46,430.00 46,330.00 46,430.00 12.3K
09:25 46,430.00 46,430.00 46,170.00 46,190.00 10.9K
09:30 46,210.00 46,290.00 46,210.00 46,270.00 8.1K
09:35 46,290.00 46,370.00 46,210.00 46,340.00 9.5K
09:40 46,320.00 46,340.00 46,250.00 46,260.00 8.7K
09:45 46,250.00 46,250.00 46,110.00 46,150.00 18.1K
09:50 46,140.00 46,220.00 46,130.00 46,180.00 11.4K
09:55 46,170.00 46,190.00 46,140.00 46,190.00 9.2K
10:00 46,220.00 46,220.00 46,080.00 46,100.00 14.1K
10:05 46,100.00 46,130.00 46,080.00 46,110.00 6.7K
10:10 46,110.00 46,160.00 46,030.00 46,030.00 20.4K
10:15 46,020.00 46,040.00 45,910.00 45,920.00 28.7K
10:20 45,930.00 46,030.00 45,910.00 45,970.00 11.6K
10:25 45,970.00 45,980.00 45,800.00 45,840.00 27.4K
10:30 45,850.00 45,850.00 45,510.00 45,560.00 48.9K
10:35 45,590.00 45,630.00 45,450.00 45,620.00 27.0K
10:40 45,630.00 45,680.00 45,570.00 45,580.00 21.4K
10:45 45,600.00 45,710.00 45,580.00 45,680.00 16.2K
10:50 45,660.00 45,660.00 45,500.00 45,580.00 14.2K
10:55 45,590.00 45,650.00 45,490.00 45,540.00 14.9K
11:00 45,520.00 45,710.00 45,490.00 45,510.00 18.4K
11:05 45,510.00 45,660.00 45,490.00 45,640.00 10.1K
11:10 45,670.00 45,860.00 45,670.00 45,820.00 15.7K
11:15 45,830.00 45,840.00 45,710.00 45,740.00 11.2K
11:20 45,760.00 45,830.00 45,740.00 45,780.00 5.7K
11:25 45,780.00 45,780.00 45,710.00 45,710.00 6.8K
11:30 45,730.00 45,730.00 45,730.00 45,730.00 10.9K
12:30 45,880.00 45,880.00 45,770.00 45,800.00 38.2K
12:35 45,770.00 45,780.00 45,670.00 45,670.00 13.4K
12:40 45,690.00 45,720.00 45,660.00 45,690.00 12.7K
12:45 45,720.00 45,720.00 45,630.00 45,650.00 13.2K
12:50 45,660.00 45,670.00 45,640.00 45,660.00 7.2K
12:55 45,670.00 45,720.00 45,640.00 45,670.00 9.2K
13:00 45,680.00 45,720.00 45,560.00 45,580.00 17.4K
13:05 45,590.00 45,590.00 45,530.00 45,560.00 8.3K
13:10 45,590.00 45,610.00 45,550.00 45,550.00 7.5K
13:15 45,550.00 45,570.00 45,540.00 45,570.00 6.1K
13:20 45,570.00 45,630.00 45,540.00 45,600.00 8.6K
13:25 45,600.00 45,630.00 45,570.00 45,610.00 7.2K
13:30 45,600.00 45,660.00 45,600.00 45,650.00 5.8K
13:35 45,650.00 45,650.00 45,580.00 45,600.00 6.2K
13:40 45,600.00 45,620.00 45,520.00 45,520.00 11.4K
13:45 45,510.00 45,530.00 45,480.00 45,510.00 26.6K
13:50 45,500.00 45,540.00 45,500.00 45,540.00 5.2K
13:55 45,540.00 45,580.00 45,520.00 45,560.00 7.1K
14:00 45,590.00 45,710.00 45,490.00 45,660.00 31.0K
14:05 45,650.00 45,770.00 45,640.00 45,730.00 16.7K
14:10 45,720.00 45,780.00 45,700.00 45,760.00 9.7K
14:15 45,780.00 45,810.00 45,740.00 45,760.00 12.3K
14:20 45,760.00 45,830.00 45,760.00 45,800.00 6.7K
14:25 45,790.00 45,840.00 45,790.00 45,820.00 8.9K
14:30 45,820.00 45,900.00 45,780.00 45,900.00 15.9K
14:35 45,900.00 45,910.00 45,840.00 45,870.00 10.6K
14:40 45,890.00 45,960.00 45,890.00 45,920.00 11.7K
14:45 45,920.00 46,040.00 45,920.00 46,030.00 14.5K
14:50 46,040.00 46,060.00 46,010.00 46,050.00 9.7K
14:55 46,060.00 46,200.00 46,060.00 46,190.00 17.2K
15:00 46,180.00 46,230.00 46,110.00 46,200.00 22.4K
15:05 46,190.00 46,210.00 46,180.00 46,180.00 16.1K
15:10 46,180.00 46,210.00 46,120.00 46,200.00 24.3K
15:15 46,200.00 46,280.00 46,170.00 46,260.00 17.6K
15:20 46,280.00 46,310.00 46,250.00 46,260.00 25.8K
15:30 46,400.00 46,400.00 46,400.00 46,400.00 345.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available