Fast Retailing

9983
🏛️ japan →
45,460.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 46,670.00 46,700.00 46,480.00 46,580.00 93.1K
09:05 46,590.00 46,910.00 46,500.00 46,670.00 46.1K
09:10 46,630.00 46,700.00 46,510.00 46,570.00 21.8K
09:15 46,550.00 46,590.00 46,390.00 46,400.00 34.6K
09:20 46,400.00 46,400.00 46,260.00 46,280.00 31.2K
09:25 46,270.00 46,340.00 46,140.00 46,340.00 41.2K
09:30 46,320.00 46,450.00 46,300.00 46,410.00 21.3K
09:35 46,430.00 46,430.00 46,120.00 46,130.00 26.8K
09:40 46,140.00 46,250.00 46,060.00 46,060.00 25.3K
09:45 46,050.00 46,090.00 45,980.00 46,020.00 30.6K
09:50 46,040.00 46,220.00 46,040.00 46,210.00 12.9K
09:55 46,200.00 46,260.00 46,150.00 46,210.00 15.9K
10:00 46,240.00 46,240.00 46,150.00 46,230.00 12.8K
10:05 46,210.00 46,330.00 46,210.00 46,290.00 12.1K
10:10 46,290.00 46,420.00 46,250.00 46,410.00 16.4K
10:15 46,410.00 46,450.00 46,350.00 46,420.00 17.2K
10:20 46,430.00 46,470.00 46,350.00 46,460.00 13.2K
10:25 46,490.00 46,490.00 46,370.00 46,400.00 9.7K
10:30 46,380.00 46,380.00 46,260.00 46,300.00 17.2K
10:35 46,310.00 46,370.00 46,280.00 46,340.00 8.6K
10:40 46,340.00 46,380.00 46,280.00 46,380.00 7.1K
10:45 46,370.00 46,430.00 46,350.00 46,380.00 8.8K
10:50 46,400.00 46,400.00 46,290.00 46,340.00 11.0K
10:55 46,340.00 46,370.00 46,320.00 46,350.00 7.6K
11:00 46,320.00 46,410.00 46,310.00 46,380.00 9.6K
11:05 46,360.00 46,410.00 46,360.00 46,390.00 6.9K
11:10 46,380.00 46,440.00 46,360.00 46,400.00 6.4K
11:15 46,400.00 46,460.00 46,390.00 46,390.00 8.9K
11:20 46,380.00 46,380.00 46,250.00 46,310.00 16.5K
11:25 46,300.00 46,330.00 46,270.00 46,330.00 11.2K
11:30 46,370.00 46,370.00 46,370.00 46,370.00 3.3K
12:30 46,340.00 46,340.00 46,180.00 46,270.00 42.9K
12:35 46,280.00 46,340.00 46,230.00 46,230.00 13.5K
12:40 46,240.00 46,270.00 46,180.00 46,250.00 10.8K
12:45 46,270.00 46,270.00 46,150.00 46,180.00 11.6K
12:50 46,190.00 46,210.00 46,160.00 46,180.00 6.1K
12:55 46,200.00 46,230.00 46,190.00 46,200.00 7.7K
13:00 46,200.00 46,230.00 46,170.00 46,220.00 10.4K
13:05 46,230.00 46,280.00 46,200.00 46,220.00 12.3K
13:10 46,230.00 46,270.00 46,160.00 46,180.00 11.9K
13:15 46,160.00 46,160.00 46,100.00 46,150.00 27.3K
13:20 46,150.00 46,180.00 46,140.00 46,160.00 5.3K
13:25 46,150.00 46,150.00 46,050.00 46,090.00 21.8K
13:30 46,100.00 46,140.00 46,010.00 46,020.00 17.4K
13:35 46,030.00 46,080.00 46,010.00 46,050.00 6.9K
13:40 46,050.00 46,100.00 46,050.00 46,080.00 4.3K
13:45 46,090.00 46,200.00 46,090.00 46,190.00 7.3K
13:50 46,200.00 46,230.00 46,160.00 46,180.00 6.1K
13:55 46,160.00 46,220.00 46,150.00 46,210.00 11.1K
14:00 46,200.00 46,220.00 46,150.00 46,150.00 11.0K
14:05 46,160.00 46,180.00 46,150.00 46,150.00 6.9K
14:10 46,150.00 46,170.00 46,110.00 46,120.00 11.0K
14:15 46,120.00 46,170.00 46,100.00 46,170.00 5.9K
14:20 46,180.00 46,210.00 46,150.00 46,210.00 6.8K
14:25 46,220.00 46,290.00 46,220.00 46,260.00 21.3K
14:30 46,250.00 46,290.00 46,200.00 46,200.00 7.8K
14:35 46,200.00 46,210.00 46,190.00 46,190.00 4.5K
14:40 46,200.00 46,210.00 46,150.00 46,160.00 7.7K
14:45 46,160.00 46,190.00 46,160.00 46,180.00 5.3K
14:50 46,170.00 46,180.00 46,070.00 46,070.00 16.5K
14:55 46,080.00 46,110.00 46,060.00 46,090.00 9.5K
15:00 46,100.00 46,100.00 45,980.00 45,980.00 23.3K
15:05 45,990.00 46,030.00 45,950.00 46,020.00 15.2K
15:10 46,020.00 46,060.00 46,010.00 46,050.00 13.7K
15:15 46,060.00 46,100.00 46,040.00 46,040.00 22.7K
15:20 46,040.00 46,050.00 46,000.00 46,010.00 24.0K
15:30 46,000.00 46,000.00 46,000.00 46,000.00 309.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available